currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-TOP og TOP-MDL vekslingskurser - 2025

MDL-TOP og TOP-MDL vekslingskurser - 2025

MDL-TOP og TOP-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -TOP og TOP-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MDL = 0,129 TOP
1 TOP = 7,7511 MDL

Jan 2025

DatoMDL-TOPTOP-MDL
01 jan 2025 1 MDL = 0.1274 TOP 1 TOP = 7.8511 MDL
02 jan 2025 1 MDL = 0.127 TOP 1 TOP = 7.8742 MDL
03 jan 2025 1 MDL = 0.1258 TOP 1 TOP = 7.9499 MDL
04 jan 2025 1 MDL = 0.126 TOP 1 TOP = 7.935 MDL
05 jan 2025 1 MDL = 0.126 TOP 1 TOP = 7.935 MDL
06 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9578 MDL
07 jan 2025 1 MDL = 0.1269 TOP 1 TOP = 7.8814 MDL
08 jan 2025 1 MDL = 0.1268 TOP 1 TOP = 7.8857 MDL
09 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9537 MDL
10 jan 2025 1 MDL = 0.1253 TOP 1 TOP = 7.9799 MDL
11 jan 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0152 MDL
12 jan 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0152 MDL
13 jan 2025 1 MDL = 0.1249 TOP 1 TOP = 8.0087 MDL
14 jan 2025 1 MDL = 0.1244 TOP 1 TOP = 8.0365 MDL
15 jan 2025 1 MDL = 0.1247 TOP 1 TOP = 8.0174 MDL
16 jan 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0153 MDL
17 jan 2025 1 MDL = 0.124 TOP 1 TOP = 8.0634 MDL
18 jan 2025 1 MDL = 0.1241 TOP 1 TOP = 8.0608 MDL
19 jan 2025 1 MDL = 0.1241 TOP 1 TOP = 8.0608 MDL
20 jan 2025 1 MDL = 0.1239 TOP 1 TOP = 8.0721 MDL
21 jan 2025 1 MDL = 0.125 TOP 1 TOP = 7.9972 MDL
22 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9543 MDL
23 jan 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9673 MDL
24 jan 2025 1 MDL = 0.1259 TOP 1 TOP = 7.944 MDL
25 jan 2025 1 MDL = 0.1262 TOP 1 TOP = 7.9269 MDL
26 jan 2025 1 MDL = 0.1262 TOP 1 TOP = 7.9269 MDL
27 jan 2025 1 MDL = 0.1263 TOP 1 TOP = 7.9206 MDL
28 jan 2025 1 MDL = 0.1259 TOP 1 TOP = 7.944 MDL
29 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9575 MDL
30 jan 2025 1 MDL = 0.1259 TOP 1 TOP = 7.9413 MDL
31 jan 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9686 MDL

Feb 2025

DatoMDL-TOPTOP-MDL
01 feb 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9686 MDL
02 feb 2025 1 MDL = 0.1253 TOP 1 TOP = 7.9819 MDL
03 feb 2025 1 MDL = 0.1251 TOP 1 TOP = 7.996 MDL
04 feb 2025 1 MDL = 0.1247 TOP 1 TOP = 8.0201 MDL
05 feb 2025 1 MDL = 0.1251 TOP 1 TOP = 7.9953 MDL
06 feb 2025 1 MDL = 0.1251 TOP 1 TOP = 7.993 MDL
07 feb 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0112 MDL
08 feb 2025 1 MDL = 0.1243 TOP 1 TOP = 8.0419 MDL
09 feb 2025 1 MDL = 0.1243 TOP 1 TOP = 8.0419 MDL
10 feb 2025 1 MDL = 0.1244 TOP 1 TOP = 8.0379 MDL
11 feb 2025 1 MDL = 0.1244 TOP 1 TOP = 8.0356 MDL
12 feb 2025 1 MDL = 0.1243 TOP 1 TOP = 8.0435 MDL
13 feb 2025 1 MDL = 0.1246 TOP 1 TOP = 8.0228 MDL
14 feb 2025 1 MDL = 0.1252 TOP 1 TOP = 7.9876 MDL
15 feb 2025 1 MDL = 0.1256 TOP 1 TOP = 7.961 MDL
16 feb 2025 1 MDL = 0.1256 TOP 1 TOP = 7.961 MDL
17 feb 2025 1 MDL = 0.1256 TOP 1 TOP = 7.9634 MDL
18 feb 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9688 MDL
19 feb 2025 1 MDL = 0.1256 TOP 1 TOP = 7.9594 MDL
20 feb 2025 1 MDL = 0.129 TOP 1 TOP = 7.7517 MDL
21 feb 2025 1 MDL = 0.1255 TOP 1 TOP = 7.971 MDL
22 feb 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9702 MDL
23 feb 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9702 MDL
24 feb 2025 1 MDL = 0.1258 TOP 1 TOP = 7.9506 MDL
25 feb 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9563 MDL
26 feb 2025 1 MDL = 0.1288 TOP 1 TOP = 7.7618 MDL
27 feb 2025 1 MDL = 0.1256 TOP 1 TOP = 7.9606 MDL
28 feb 2025 1 MDL = 0.1291 TOP 1 TOP = 7.7467 MDL

Mar 2025

DatoMDL-TOPTOP-MDL
01 mar 2025 1 MDL = 0.1253 TOP 1 TOP = 7.9794 MDL
02 mar 2025 1 MDL = 0.1292 TOP 1 TOP = 7.737 MDL
03 mar 2025 1 MDL = 0.1291 TOP 1 TOP = 7.7442 MDL
04 mar 2025 1 MDL = 0.1263 TOP 1 TOP = 7.9201 MDL
05 mar 2025 1 MDL = 0.1268 TOP 1 TOP = 7.8871 MDL
06 mar 2025 1 MDL = 0.1283 TOP 1 TOP = 7.7921 MDL
07 mar 2025 1 MDL = 0.129 TOP 1 TOP = 7.7534 MDL
08 mar 2025 1 MDL = 0.1315 TOP 1 TOP = 7.6057 MDL
09 mar 2025 1 MDL = 0.1289 TOP 1 TOP = 7.7588 MDL
10 mar 2025 1 MDL = 0.1328 TOP 1 TOP = 7.5318 MDL
11 mar 2025 1 MDL = 0.1319 TOP 1 TOP = 7.5801 MDL
12 mar 2025 1 MDL = 0.1314 TOP 1 TOP = 7.6097 MDL
13 mar 2025 1 MDL = 0.1317 TOP 1 TOP = 7.5951 MDL
14 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5431 MDL
15 mar 2025 1 MDL = 0.1319 TOP 1 TOP = 7.5801 MDL
16 mar 2025 1 MDL = 0.1351 TOP 1 TOP = 7.4012 MDL
17 mar 2025 1 MDL = 0.1303 TOP 1 TOP = 7.6774 MDL
18 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5418 MDL
19 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5402 MDL
20 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5401 MDL
21 mar 2025 1 MDL = 0.1356 TOP 1 TOP = 7.3771 MDL
22 mar 2025 1 MDL = 0.1301 TOP 1 TOP = 7.6836 MDL
23 mar 2025 1 MDL = 0.1341 TOP 1 TOP = 7.4562 MDL
24 mar 2025 1 MDL = 0.134 TOP 1 TOP = 7.4606 MDL
25 mar 2025 1 MDL = 0.134 TOP 1 TOP = 7.4627 MDL
26 mar 2025 1 MDL = 0.1296 TOP 1 TOP = 7.7155 MDL
27 mar 2025 1 MDL = 0.1296 TOP 1 TOP = 7.7133 MDL
28 mar 2025 1 MDL = 0.1298 TOP 1 TOP = 7.7019 MDL
29 mar 2025 1 MDL = 0.1334 TOP 1 TOP = 7.4987 MDL
30 mar 2025 1 MDL = 0.1342 TOP 1 TOP = 7.4507 MDL
31 mar 2025 1 MDL = 0.1305 TOP 1 TOP = 7.6616 MDL

Apr 2025

DatoMDL-TOPTOP-MDL
01 apr 2025 1 MDL = 0.134 TOP 1 TOP = 7.4646 MDL
02 apr 2025 1 MDL = 0.1306 TOP 1 TOP = 7.655 MDL
03 apr 2025 1 MDL = 0.1348 TOP 1 TOP = 7.42 MDL
04 apr 2025 1 MDL = 0.1329 TOP 1 TOP = 7.5272 MDL
05 apr 2025 1 MDL = 0.1317 TOP 1 TOP = 7.5913 MDL
06 apr 2025 1 MDL = 0.1317 TOP 1 TOP = 7.5913 MDL
07 apr 2025 1 MDL = 0.132 TOP 1 TOP = 7.5778 MDL
08 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3784 MDL
09 apr 2025 1 MDL = 0.132 TOP 1 TOP = 7.5729 MDL
10 apr 2025 1 MDL = 0.1362 TOP 1 TOP = 7.3435 MDL
11 apr 2025 1 MDL = 0.1357 TOP 1 TOP = 7.3668 MDL
12 apr 2025 1 MDL = 0.1324 TOP 1 TOP = 7.5524 MDL
13 apr 2025 1 MDL = 0.136 TOP 1 TOP = 7.3546 MDL
14 apr 2025 1 MDL = 0.136 TOP 1 TOP = 7.3512 MDL
15 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3827 MDL
16 apr 2025 1 MDL = 0.136 TOP 1 TOP = 7.3549 MDL
17 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3821 MDL
18 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3821 MDL
19 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3821 MDL
20 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3821 MDL
21 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3821 MDL
22 apr 2025 1 MDL = 0.1369 TOP 1 TOP = 7.3029 MDL
23 apr 2025 1 MDL = 0.1363 TOP 1 TOP = 7.3386 MDL
24 apr 2025 1 MDL = 0.1357 TOP 1 TOP = 7.3706 MDL
25 apr 2025 1 MDL = 0.1357 TOP 1 TOP = 7.3691 MDL
26 apr 2025 1 MDL = 0.1357 TOP 1 TOP = 7.369 MDL
27 apr 2025 1 MDL = 0.1357 TOP 1 TOP = 7.369 MDL

MDL-TOP og TOP-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats