currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-TOP og TOP-MDL vekslingskurser - 2026

MDL-TOP og TOP-MDL vekslingskurser - 2026

MDL-TOP og TOP-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -TOP og TOP-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 0,1403 TOP
1 TOP = 7,1287 MDL

Jan 2026

DatoMDL-TOPTOP-MDL
01 jan 2026 1 MDL = 0.143 TOP 1 TOP = 6.9952 MDL
02 jan 2026 1 MDL = 0.1431 TOP 1 TOP = 6.9886 MDL
03 jan 2026 1 MDL = 0.1432 TOP 1 TOP = 6.9855 MDL
04 jan 2026 1 MDL = 0.1432 TOP 1 TOP = 6.9855 MDL
05 jan 2026 1 MDL = 0.1428 TOP 1 TOP = 7.0022 MDL
06 jan 2026 1 MDL = 0.1426 TOP 1 TOP = 7.0119 MDL
07 jan 2026 1 MDL = 0.1439 TOP 1 TOP = 6.9478 MDL
08 jan 2026 1 MDL = 0.1441 TOP 1 TOP = 6.9388 MDL
09 jan 2026 1 MDL = 0.142 TOP 1 TOP = 7.0412 MDL
10 jan 2026 1 MDL = 0.142 TOP 1 TOP = 7.0412 MDL
11 jan 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0455 MDL
12 jan 2026 1 MDL = 0.1418 TOP 1 TOP = 7.0538 MDL
13 jan 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0843 MDL
14 jan 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1 MDL
15 jan 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1046 MDL
16 jan 2026 1 MDL = 0.1404 TOP 1 TOP = 7.1202 MDL
17 jan 2026 1 MDL = 0.1403 TOP 1 TOP = 7.1294 MDL
18 jan 2026 1 MDL = 0.1403 TOP 1 TOP = 7.1294 MDL
19 jan 2026 1 MDL = 0.141 TOP 1 TOP = 7.0912 MDL
20 jan 2026 1 MDL = 0.1414 TOP 1 TOP = 7.0717 MDL
21 jan 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0358 MDL
22 jan 2026 1 MDL = 0.1411 TOP 1 TOP = 7.0877 MDL
23 jan 2026 1 MDL = 0.1415 TOP 1 TOP = 7.0677 MDL
24 jan 2026 1 MDL = 0.1426 TOP 1 TOP = 7.0144 MDL
25 jan 2026 1 MDL = 0.1426 TOP 1 TOP = 7.0144 MDL
26 jan 2026 1 MDL = 0.1427 TOP 1 TOP = 7.0072 MDL
27 jan 2026 1 MDL = 0.143 TOP 1 TOP = 6.9937 MDL
28 jan 2026 1 MDL = 0.1436 TOP 1 TOP = 6.9614 MDL
29 jan 2026 1 MDL = 0.1435 TOP 1 TOP = 6.9687 MDL
30 jan 2026 1 MDL = 0.1432 TOP 1 TOP = 6.9854 MDL
31 jan 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0398 MDL

Feb 2026

DatoMDL-TOPTOP-MDL
01 feb 2026 1 MDL = 0.142 TOP 1 TOP = 7.0414 MDL
02 feb 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0391 MDL
03 feb 2026 1 MDL = 0.1422 TOP 1 TOP = 7.0301 MDL
04 feb 2026 1 MDL = 0.1424 TOP 1 TOP = 7.0236 MDL
05 feb 2026 1 MDL = 0.1416 TOP 1 TOP = 7.0603 MDL
06 feb 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0815 MDL
07 feb 2026 1 MDL = 0.1416 TOP 1 TOP = 7.0606 MDL
08 feb 2026 1 MDL = 0.1416 TOP 1 TOP = 7.0606 MDL
09 feb 2026 1 MDL = 0.1418 TOP 1 TOP = 7.0499 MDL
10 feb 2026 1 MDL = 0.1423 TOP 1 TOP = 7.0271 MDL
11 feb 2026 1 MDL = 0.1425 TOP 1 TOP = 7.0183 MDL
12 feb 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0396 MDL
13 feb 2026 1 MDL = 0.1418 TOP 1 TOP = 7.0527 MDL
14 feb 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0449 MDL
15 feb 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0449 MDL
16 feb 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0478 MDL
17 feb 2026 1 MDL = 0.1415 TOP 1 TOP = 7.0685 MDL
18 feb 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0808 MDL
19 feb 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1142 MDL
20 feb 2026 1 MDL = 0.1402 TOP 1 TOP = 7.134 MDL
21 feb 2026 1 MDL = 0.1405 TOP 1 TOP = 7.1172 MDL
22 feb 2026 1 MDL = 0.1405 TOP 1 TOP = 7.1172 MDL
23 feb 2026 1 MDL = 0.1404 TOP 1 TOP = 7.1243 MDL
24 feb 2026 1 MDL = 0.1407 TOP 1 TOP = 7.1093 MDL
25 feb 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1101 MDL
26 feb 2026 1 MDL = 0.1407 TOP 1 TOP = 7.1094 MDL
27 feb 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1048 MDL
28 feb 2026 1 MDL = 0.1409 TOP 1 TOP = 7.0966 MDL

Mar 2026

DatoMDL-TOPTOP-MDL
01 mar 2026 1 MDL = 0.1409 TOP 1 TOP = 7.0966 MDL
02 mar 2026 1 MDL = 0.1402 TOP 1 TOP = 7.1351 MDL
03 mar 2026 1 MDL = 0.1392 TOP 1 TOP = 7.1821 MDL
04 mar 2026 1 MDL = 0.1393 TOP 1 TOP = 7.1807 MDL
05 mar 2026 1 MDL = 0.1392 TOP 1 TOP = 7.1823 MDL
06 mar 2026 1 MDL = 0.1392 TOP 1 TOP = 7.184 MDL
07 mar 2026 1 MDL = 0.14 TOP 1 TOP = 7.1449 MDL
08 mar 2026 1 MDL = 0.14 TOP 1 TOP = 7.1449 MDL
09 mar 2026 1 MDL = 0.1389 TOP 1 TOP = 7.198 MDL
10 mar 2026 1 MDL = 0.1398 TOP 1 TOP = 7.1536 MDL
11 mar 2026 1 MDL = 0.1396 TOP 1 TOP = 7.1608 MDL
12 mar 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2197 MDL
13 mar 2026 1 MDL = 0.138 TOP 1 TOP = 7.2483 MDL
14 mar 2026 1 MDL = 0.138 TOP 1 TOP = 7.2448 MDL
15 mar 2026 1 MDL = 0.138 TOP 1 TOP = 7.2448 MDL
16 mar 2026 1 MDL = 0.1384 TOP 1 TOP = 7.225 MDL
17 mar 2026 1 MDL = 0.1381 TOP 1 TOP = 7.2392 MDL
18 mar 2026 1 MDL = 0.1379 TOP 1 TOP = 7.2516 MDL
19 mar 2026 1 MDL = 0.1373 TOP 1 TOP = 7.2817 MDL
20 mar 2026 1 MDL = 0.1383 TOP 1 TOP = 7.2311 MDL
21 mar 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2205 MDL
22 mar 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2205 MDL
23 mar 2026 1 MDL = 0.1379 TOP 1 TOP = 7.2533 MDL
24 mar 2026 1 MDL = 0.1376 TOP 1 TOP = 7.266 MDL
25 mar 2026 1 MDL = 0.1376 TOP 1 TOP = 7.2664 MDL
26 mar 2026 1 MDL = 0.1372 TOP 1 TOP = 7.2901 MDL
27 mar 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2959 MDL
28 mar 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2959 MDL
29 mar 2026 1 MDL = 0.1375 TOP 1 TOP = 7.2712 MDL
30 mar 2026 1 MDL = 0.1366 TOP 1 TOP = 7.3196 MDL
31 mar 2026 1 MDL = 0.136 TOP 1 TOP = 7.3518 MDL

Apr 2026

DatoMDL-TOPTOP-MDL
01 apr 2026 1 MDL = 0.1367 TOP 1 TOP = 7.3146 MDL
02 apr 2026 1 MDL = 0.1368 TOP 1 TOP = 7.3088 MDL
03 apr 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
04 apr 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
05 apr 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
06 apr 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
07 apr 2026 1 MDL = 0.1378 TOP 1 TOP = 7.2572 MDL
08 apr 2026 1 MDL = 0.1399 TOP 1 TOP = 7.1472 MDL
13 apr 2026 1 MDL = 0.141 TOP 1 TOP = 7.0946 MDL
14 apr 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1104 MDL
15 apr 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1019 MDL
16 apr 2026 1 MDL = 0.141 TOP 1 TOP = 7.0942 MDL
17 apr 2026 1 MDL = 0.1401 TOP 1 TOP = 7.1379 MDL
18 apr 2026 1 MDL = 0.1398 TOP 1 TOP = 7.1516 MDL
19 apr 2026 1 MDL = 0.1398 TOP 1 TOP = 7.1516 MDL
20 apr 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1129 MDL
21 apr 2026 1 MDL = 0.14 TOP 1 TOP = 7.1434 MDL
22 apr 2026 1 MDL = 0.1405 TOP 1 TOP = 7.1178 MDL
23 apr 2026 1 MDL = 0.1401 TOP 1 TOP = 7.1389 MDL
24 apr 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2209 MDL
25 apr 2026 1 MDL = 0.1387 TOP 1 TOP = 7.2106 MDL
26 apr 2026 1 MDL = 0.1387 TOP 1 TOP = 7.2106 MDL
27 apr 2026 1 MDL = 0.139 TOP 1 TOP = 7.1922 MDL
28 apr 2026 1 MDL = 0.1392 TOP 1 TOP = 7.1816 MDL
29 apr 2026 1 MDL = 0.1392 TOP 1 TOP = 7.1816 MDL

MDL-TOP og TOP-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats