> MDL-TRY og TRY-MDL vekslingskurser - 2025

MDL-TRY og TRY-MDL vekslingskurser - 2025

MDL-TRY og TRY-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -TRY og TRY-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 2,007 TRY

1 TRY = 0,4982 MDL

1Å 2Å 3Å

MDL til TRYTRY til MDL

Jan 2025

Dato	MDL-TRY	TRY-MDL
01 jan 2025	1 MDL = 1.9233 TRY	1 TRY = 0.5199 MDL
02 jan 2025	1 MDL = 1.9148 TRY	1 TRY = 0.5222 MDL
03 jan 2025	1 MDL = 1.8992 TRY	1 TRY = 0.5265 MDL
04 jan 2025	1 MDL = 1.9037 TRY	1 TRY = 0.5253 MDL
05 jan 2025	1 MDL = 1.9033 TRY	1 TRY = 0.5254 MDL
06 jan 2025	1 MDL = 1.8954 TRY	1 TRY = 0.5276 MDL
07 jan 2025	1 MDL = 1.9154 TRY	1 TRY = 0.5221 MDL
08 jan 2025	1 MDL = 1.9158 TRY	1 TRY = 0.522 MDL
09 jan 2025	1 MDL = 1.8975 TRY	1 TRY = 0.527 MDL
10 jan 2025	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
11 jan 2025	1 MDL = 1.8858 TRY	1 TRY = 0.5303 MDL
12 jan 2025	1 MDL = 1.8875 TRY	1 TRY = 0.5298 MDL
13 jan 2025	1 MDL = 1.8926 TRY	1 TRY = 0.5284 MDL
14 jan 2025	1 MDL = 1.8857 TRY	1 TRY = 0.5303 MDL
15 jan 2025	1 MDL = 1.89 TRY	1 TRY = 0.5291 MDL
16 jan 2025	1 MDL = 1.8881 TRY	1 TRY = 0.5296 MDL
17 jan 2025	1 MDL = 1.8833 TRY	1 TRY = 0.531 MDL
18 jan 2025	1 MDL = 1.8831 TRY	1 TRY = 0.531 MDL
19 jan 2025	1 MDL = 1.877 TRY	1 TRY = 0.5328 MDL
20 jan 2025	1 MDL = 1.8823 TRY	1 TRY = 0.5313 MDL
21 jan 2025	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
22 jan 2025	1 MDL = 1.9136 TRY	1 TRY = 0.5226 MDL
23 jan 2025	1 MDL = 1.911 TRY	1 TRY = 0.5233 MDL
24 jan 2025	1 MDL = 1.9185 TRY	1 TRY = 0.5213 MDL
25 jan 2025	1 MDL = 1.9192 TRY	1 TRY = 0.521 MDL
26 jan 2025	1 MDL = 1.9208 TRY	1 TRY = 0.5206 MDL
27 jan 2025	1 MDL = 1.926 TRY	1 TRY = 0.5192 MDL
28 jan 2025	1 MDL = 1.9221 TRY	1 TRY = 0.5203 MDL
29 jan 2025	1 MDL = 1.9194 TRY	1 TRY = 0.521 MDL
30 jan 2025	1 MDL = 1.9234 TRY	1 TRY = 0.5199 MDL
31 jan 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL

Feb 2025

Dato	MDL-TRY	TRY-MDL
01 feb 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
02 feb 2025	1 MDL = 1.9171 TRY	1 TRY = 0.5216 MDL
03 feb 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL
04 feb 2025	1 MDL = 1.9143 TRY	1 TRY = 0.5224 MDL
05 feb 2025	1 MDL = 1.9186 TRY	1 TRY = 0.5212 MDL
06 feb 2025	1 MDL = 1.9175 TRY	1 TRY = 0.5215 MDL
07 feb 2025	1 MDL = 1.9169 TRY	1 TRY = 0.5217 MDL
08 feb 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
09 feb 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
10 feb 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
11 feb 2025	1 MDL = 1.9155 TRY	1 TRY = 0.5221 MDL
12 feb 2025	1 MDL = 1.9162 TRY	1 TRY = 0.5219 MDL
13 feb 2025	1 MDL = 1.9223 TRY	1 TRY = 0.5202 MDL
14 feb 2025	1 MDL = 1.9358 TRY	1 TRY = 0.5166 MDL
15 feb 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
16 feb 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
17 feb 2025	1 MDL = 1.9425 TRY	1 TRY = 0.5148 MDL
18 feb 2025	1 MDL = 1.9435 TRY	1 TRY = 0.5145 MDL
19 feb 2025	1 MDL = 1.9476 TRY	1 TRY = 0.5135 MDL
20 feb 2025	1 MDL = 1.947 TRY	1 TRY = 0.5136 MDL
21 feb 2025	1 MDL = 1.9503 TRY	1 TRY = 0.5127 MDL
22 feb 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
23 feb 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
24 feb 2025	1 MDL = 1.9567 TRY	1 TRY = 0.5111 MDL
25 feb 2025	1 MDL = 1.9566 TRY	1 TRY = 0.5111 MDL
26 feb 2025	1 MDL = 1.9547 TRY	1 TRY = 0.5116 MDL
27 feb 2025	1 MDL = 1.9533 TRY	1 TRY = 0.512 MDL
28 feb 2025	1 MDL = 1.9596 TRY	1 TRY = 0.5103 MDL

Mar 2025

Dato	MDL-TRY	TRY-MDL
01 mar 2025	1 MDL = 1.9479 TRY	1 TRY = 0.5134 MDL
02 mar 2025	1 MDL = 1.9638 TRY	1 TRY = 0.5092 MDL
03 mar 2025	1 MDL = 1.9605 TRY	1 TRY = 0.5101 MDL
04 mar 2025	1 MDL = 1.965 TRY	1 TRY = 0.5089 MDL
05 mar 2025	1 MDL = 1.972 TRY	1 TRY = 0.5071 MDL
06 mar 2025	1 MDL = 1.9959 TRY	1 TRY = 0.501 MDL
07 mar 2025	1 MDL = 2.0067 TRY	1 TRY = 0.4983 MDL
08 mar 2025	1 MDL = 1.9943 TRY	1 TRY = 0.5014 MDL
09 mar 2025	1 MDL = 2.0031 TRY	1 TRY = 0.4992 MDL
10 mar 2025	1 MDL = 2.0331 TRY	1 TRY = 0.4919 MDL
11 mar 2025	1 MDL = 2.0042 TRY	1 TRY = 0.499 MDL
12 mar 2025	1 MDL = 2.0543 TRY	1 TRY = 0.4868 MDL
13 mar 2025	1 MDL = 2.058 TRY	1 TRY = 0.4859 MDL
14 mar 2025	1 MDL = 2.0183 TRY	1 TRY = 0.4955 MDL
15 mar 2025	1 MDL = 2.055 TRY	1 TRY = 0.4866 MDL
16 mar 2025	1 MDL = 2.059 TRY	1 TRY = 0.4857 MDL
17 mar 2025	1 MDL = 2.0391 TRY	1 TRY = 0.4904 MDL
18 mar 2025	1 MDL = 2.0182 TRY	1 TRY = 0.4955 MDL
19 mar 2025	1 MDL = 2.0942 TRY	1 TRY = 0.4775 MDL
20 mar 2025	1 MDL = 2.0954 TRY	1 TRY = 0.4772 MDL
21 mar 2025	1 MDL = 2.1394 TRY	1 TRY = 0.4674 MDL
22 mar 2025	1 MDL = 2.0999 TRY	1 TRY = 0.4762 MDL
23 mar 2025	1 MDL = 2.1073 TRY	1 TRY = 0.4745 MDL
24 mar 2025	1 MDL = 2.1158 TRY	1 TRY = 0.4726 MDL
25 mar 2025	1 MDL = 2.113 TRY	1 TRY = 0.4733 MDL
26 mar 2025	1 MDL = 2.1034 TRY	1 TRY = 0.4754 MDL
27 mar 2025	1 MDL = 2.104 TRY	1 TRY = 0.4753 MDL
28 mar 2025	1 MDL = 2.1072 TRY	1 TRY = 0.4746 MDL
29 mar 2025	1 MDL = 2.1051 TRY	1 TRY = 0.475 MDL
30 mar 2025	1 MDL = 2.1196 TRY	1 TRY = 0.4718 MDL
31 mar 2025	1 MDL = 2.1146 TRY	1 TRY = 0.4729 MDL

Apr 2025

Dato	MDL-TRY	TRY-MDL
01 apr 2025	1 MDL = 2.1098 TRY	1 TRY = 0.474 MDL
02 apr 2025	1 MDL = 2.1149 TRY	1 TRY = 0.4728 MDL
03 apr 2025	1 MDL = 2.1226 TRY	1 TRY = 0.4711 MDL
04 apr 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
05 apr 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
06 apr 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
07 apr 2025	1 MDL = 2.1417 TRY	1 TRY = 0.4669 MDL
08 apr 2025	1 MDL = 2.1408 TRY	1 TRY = 0.4671 MDL
09 apr 2025	1 MDL = 2.1431 TRY	1 TRY = 0.4666 MDL
10 apr 2025	1 MDL = 2.1386 TRY	1 TRY = 0.4676 MDL
11 apr 2025	1 MDL = 2.1449 TRY	1 TRY = 0.4662 MDL
12 apr 2025	1 MDL = 2.1442 TRY	1 TRY = 0.4664 MDL
13 apr 2025	1 MDL = 2.1561 TRY	1 TRY = 0.4638 MDL
14 apr 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
15 apr 2025	1 MDL = 2.2031 TRY	1 TRY = 0.4539 MDL
16 apr 2025	1 MDL = 2.1521 TRY	1 TRY = 0.4647 MDL
17 apr 2025	1 MDL = 2.2011 TRY	1 TRY = 0.4543 MDL
18 apr 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
19 apr 2025	1 MDL = 2.205 TRY	1 TRY = 0.4535 MDL
20 apr 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
21 apr 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
22 apr 2025	1 MDL = 2.2369 TRY	1 TRY = 0.4471 MDL
23 apr 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
24 apr 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
25 apr 2025	1 MDL = 2.226 TRY	1 TRY = 0.4492 MDL
26 apr 2025	1 MDL = 2.2262 TRY	1 TRY = 0.4492 MDL

MDL-TRY og TRY-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter