> MDL-TRY og TRY-MDL vekslingskurser - 2026

MDL-TRY og TRY-MDL vekslingskurser - 2026

MDL-TRY og TRY-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -TRY og TRY-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 2,5606 TRY

1 TRY = 0,3905 MDL

1Å 2Å 3Å

MDL til TRYTRY til MDL

Jan 2026

Dato	MDL-TRY	TRY-MDL
01 jan 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 jan 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 jan 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 jan 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 jan 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 jan 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 jan 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 jan 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 jan 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 jan 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 jan 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 jan 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 jan 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 jan 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 jan 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 jan 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 jan 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 jan 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 jan 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 jan 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 jan 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 jan 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 jan 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 jan 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 jan 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 jan 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 jan 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 jan 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 jan 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 jan 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 jan 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Dato	MDL-TRY	TRY-MDL
01 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 feb 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 feb 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 feb 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 feb 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 feb 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 feb 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 feb 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 feb 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 feb 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 feb 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 feb 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 feb 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 feb 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 feb 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 feb 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 feb 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 feb 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 feb 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 feb 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 feb 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 feb 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 feb 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 feb 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 feb 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 feb 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Dato	MDL-TRY	TRY-MDL
01 mar 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 mar 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 mar 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 mar 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 mar 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 mar 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 mar 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 mar 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 mar 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 mar 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 mar 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 mar 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 mar 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 mar 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 mar 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 mar 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 mar 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 mar 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 mar 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 mar 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 mar 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 mar 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 mar 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 mar 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 mar 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 mar 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 mar 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 mar 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 mar 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 mar 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 mar 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Dato	MDL-TRY	TRY-MDL
01 apr 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 apr 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 apr 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 apr 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 apr 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 apr 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 apr 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 apr 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 apr 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 apr 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 apr 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 apr 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 apr 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 apr 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 apr 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 apr 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 apr 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL
18 apr 2026	1 MDL = 2.6033 TRY	1 TRY = 0.3841 MDL
19 apr 2026	1 MDL = 2.6043 TRY	1 TRY = 0.384 MDL
20 apr 2026	1 MDL = 2.6205 TRY	1 TRY = 0.3816 MDL
21 apr 2026	1 MDL = 2.6102 TRY	1 TRY = 0.3831 MDL
22 apr 2026	1 MDL = 2.6214 TRY	1 TRY = 0.3815 MDL
23 apr 2026	1 MDL = 2.6136 TRY	1 TRY = 0.3826 MDL
24 apr 2026	1 MDL = 2.5896 TRY	1 TRY = 0.3862 MDL
25 apr 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
26 apr 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
27 apr 2026	1 MDL = 2.5999 TRY	1 TRY = 0.3846 MDL
28 apr 2026	1 MDL = 2.6055 TRY	1 TRY = 0.3838 MDL

MDL-TRY og TRY-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter