currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-TTD og TTD-MDL vekslingskurser - 2025

MDL-TTD og TTD-MDL vekslingskurser - 2025

MDL-TTD og TTD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -TTD og TTD-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MDL = 0,3715 TTD
1 TTD = 2,6921 MDL

Jan 2025

DatoMDL-TTDTTD-MDL
01 jan 2025 1 MDL = 0.3694 TTD 1 TTD = 2.7073 MDL
02 jan 2025 1 MDL = 0.3685 TTD 1 TTD = 2.7134 MDL
03 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
04 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
05 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
06 jan 2025 1 MDL = 0.3643 TTD 1 TTD = 2.7452 MDL
07 jan 2025 1 MDL = 0.3676 TTD 1 TTD = 2.72 MDL
08 jan 2025 1 MDL = 0.3676 TTD 1 TTD = 2.7202 MDL
09 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
10 jan 2025 1 MDL = 0.3632 TTD 1 TTD = 2.7533 MDL
11 jan 2025 1 MDL = 0.3632 TTD 1 TTD = 2.7533 MDL
12 jan 2025 1 MDL = 0.3632 TTD 1 TTD = 2.7533 MDL
13 jan 2025 1 MDL = 0.3621 TTD 1 TTD = 2.7618 MDL
14 jan 2025 1 MDL = 0.3611 TTD 1 TTD = 2.769 MDL
15 jan 2025 1 MDL = 0.3617 TTD 1 TTD = 2.7645 MDL
16 jan 2025 1 MDL = 0.362 TTD 1 TTD = 2.7622 MDL
17 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
18 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
19 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
20 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
21 jan 2025 1 MDL = 0.3626 TTD 1 TTD = 2.7581 MDL
22 jan 2025 1 MDL = 0.3626 TTD 1 TTD = 2.758 MDL
23 jan 2025 1 MDL = 0.3645 TTD 1 TTD = 2.7435 MDL
24 jan 2025 1 MDL = 0.3656 TTD 1 TTD = 2.7351 MDL
25 jan 2025 1 MDL = 0.3656 TTD 1 TTD = 2.7351 MDL
26 jan 2025 1 MDL = 0.3656 TTD 1 TTD = 2.7351 MDL
27 jan 2025 1 MDL = 0.3666 TTD 1 TTD = 2.7279 MDL
28 jan 2025 1 MDL = 0.3651 TTD 1 TTD = 2.7388 MDL
29 jan 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7527 MDL
30 jan 2025 1 MDL = 0.3645 TTD 1 TTD = 2.7435 MDL
31 jan 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL

Feb 2025

DatoMDL-TTDTTD-MDL
01 feb 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL
02 feb 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL
03 feb 2025 1 MDL = 0.3619 TTD 1 TTD = 2.7634 MDL
04 feb 2025 1 MDL = 0.361 TTD 1 TTD = 2.7697 MDL
05 feb 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7638 MDL
06 feb 2025 1 MDL = 0.3628 TTD 1 TTD = 2.7563 MDL
07 feb 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7637 MDL
08 feb 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7636 MDL
09 feb 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7636 MDL
10 feb 2025 1 MDL = 0.361 TTD 1 TTD = 2.77 MDL
11 feb 2025 1 MDL = 0.3606 TTD 1 TTD = 2.7735 MDL
12 feb 2025 1 MDL = 0.3602 TTD 1 TTD = 2.7762 MDL
13 feb 2025 1 MDL = 0.3602 TTD 1 TTD = 2.7763 MDL
14 feb 2025 1 MDL = 0.3629 TTD 1 TTD = 2.7555 MDL
15 feb 2025 1 MDL = 0.3629 TTD 1 TTD = 2.7555 MDL
16 feb 2025 1 MDL = 0.3629 TTD 1 TTD = 2.7555 MDL
17 feb 2025 1 MDL = 0.3638 TTD 1 TTD = 2.7491 MDL
18 feb 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL
19 feb 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7527 MDL
20 feb 2025 1 MDL = 0.3637 TTD 1 TTD = 2.7497 MDL
21 feb 2025 1 MDL = 0.3642 TTD 1 TTD = 2.7461 MDL
22 feb 2025 1 MDL = 0.3641 TTD 1 TTD = 2.7461 MDL
23 feb 2025 1 MDL = 0.3641 TTD 1 TTD = 2.7461 MDL
24 feb 2025 1 MDL = 0.3646 TTD 1 TTD = 2.7428 MDL
25 feb 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7439 MDL
26 feb 2025 1 MDL = 0.364 TTD 1 TTD = 2.7472 MDL
27 feb 2025 1 MDL = 0.364 TTD 1 TTD = 2.7473 MDL
28 feb 2025 1 MDL = 0.3641 TTD 1 TTD = 2.7467 MDL

Mar 2025

DatoMDL-TTDTTD-MDL
01 mar 2025 1 MDL = 0.3627 TTD 1 TTD = 2.7573 MDL
02 mar 2025 1 MDL = 0.3653 TTD 1 TTD = 2.7378 MDL
03 mar 2025 1 MDL = 0.3649 TTD 1 TTD = 2.7402 MDL
04 mar 2025 1 MDL = 0.3659 TTD 1 TTD = 2.7329 MDL
05 mar 2025 1 MDL = 0.3669 TTD 1 TTD = 2.7253 MDL
06 mar 2025 1 MDL = 0.372 TTD 1 TTD = 2.6883 MDL
07 mar 2025 1 MDL = 0.374 TTD 1 TTD = 2.6737 MDL
08 mar 2025 1 MDL = 0.3709 TTD 1 TTD = 2.6961 MDL
09 mar 2025 1 MDL = 0.374 TTD 1 TTD = 2.6737 MDL
10 mar 2025 1 MDL = 0.3779 TTD 1 TTD = 2.6463 MDL
11 mar 2025 1 MDL = 0.3721 TTD 1 TTD = 2.6877 MDL
12 mar 2025 1 MDL = 0.3811 TTD 1 TTD = 2.6241 MDL
13 mar 2025 1 MDL = 0.3818 TTD 1 TTD = 2.6192 MDL
14 mar 2025 1 MDL = 0.3739 TTD 1 TTD = 2.6745 MDL
15 mar 2025 1 MDL = 0.3816 TTD 1 TTD = 2.6208 MDL
16 mar 2025 1 MDL = 0.3827 TTD 1 TTD = 2.613 MDL
17 mar 2025 1 MDL = 0.3776 TTD 1 TTD = 2.6483 MDL
18 mar 2025 1 MDL = 0.3739 TTD 1 TTD = 2.6749 MDL
19 mar 2025 1 MDL = 0.374 TTD 1 TTD = 2.6737 MDL
20 mar 2025 1 MDL = 0.3742 TTD 1 TTD = 2.6727 MDL
21 mar 2025 1 MDL = 0.3823 TTD 1 TTD = 2.6158 MDL
22 mar 2025 1 MDL = 0.3767 TTD 1 TTD = 2.655 MDL
23 mar 2025 1 MDL = 0.3791 TTD 1 TTD = 2.6375 MDL
24 mar 2025 1 MDL = 0.3789 TTD 1 TTD = 2.6391 MDL
25 mar 2025 1 MDL = 0.3786 TTD 1 TTD = 2.6415 MDL
26 mar 2025 1 MDL = 0.3758 TTD 1 TTD = 2.6609 MDL
27 mar 2025 1 MDL = 0.3755 TTD 1 TTD = 2.6629 MDL
28 mar 2025 1 MDL = 0.3761 TTD 1 TTD = 2.6586 MDL
29 mar 2025 1 MDL = 0.376 TTD 1 TTD = 2.6593 MDL
30 mar 2025 1 MDL = 0.3784 TTD 1 TTD = 2.6429 MDL
31 mar 2025 1 MDL = 0.3781 TTD 1 TTD = 2.6446 MDL

Apr 2025

DatoMDL-TTDTTD-MDL
01 apr 2025 1 MDL = 0.3771 TTD 1 TTD = 2.6516 MDL
02 apr 2025 1 MDL = 0.3783 TTD 1 TTD = 2.6434 MDL
03 apr 2025 1 MDL = 0.3784 TTD 1 TTD = 2.643 MDL
04 apr 2025 1 MDL = 0.3834 TTD 1 TTD = 2.6086 MDL
05 apr 2025 1 MDL = 0.3834 TTD 1 TTD = 2.6085 MDL
06 apr 2025 1 MDL = 0.3834 TTD 1 TTD = 2.6085 MDL
07 apr 2025 1 MDL = 0.382 TTD 1 TTD = 2.6177 MDL
08 apr 2025 1 MDL = 0.3821 TTD 1 TTD = 2.6172 MDL
09 apr 2025 1 MDL = 0.3821 TTD 1 TTD = 2.6171 MDL
10 apr 2025 1 MDL = 0.3829 TTD 1 TTD = 2.6116 MDL
11 apr 2025 1 MDL = 0.383 TTD 1 TTD = 2.6112 MDL
12 apr 2025 1 MDL = 0.3836 TTD 1 TTD = 2.6067 MDL
13 apr 2025 1 MDL = 0.3861 TTD 1 TTD = 2.5897 MDL
14 apr 2025 1 MDL = 0.3863 TTD 1 TTD = 2.5884 MDL
15 apr 2025 1 MDL = 0.3931 TTD 1 TTD = 2.5439 MDL
16 apr 2025 1 MDL = 0.3832 TTD 1 TTD = 2.6097 MDL
17 apr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
18 apr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
19 apr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
20 apr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
21 apr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
22 apr 2025 1 MDL = 0.3971 TTD 1 TTD = 2.5184 MDL
23 apr 2025 1 MDL = 0.3952 TTD 1 TTD = 2.5307 MDL
24 apr 2025 1 MDL = 0.3928 TTD 1 TTD = 2.546 MDL
25 apr 2025 1 MDL = 0.3936 TTD 1 TTD = 2.5408 MDL
26 apr 2025 1 MDL = 0.3936 TTD 1 TTD = 2.5408 MDL

MDL-TTD og TTD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Trinidadiske Dollar (TTD) er valutaen i Trinidad og Tobago. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Trinidad og Tobago, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats