> MDL-TWD og TWD-MDL vekslingskurser - 2026

MDL-TWD og TWD-MDL vekslingskurser - 2026

MDL-TWD og TWD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -TWD og TWD-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 1,8439 TWD

1 TWD = 0,5423 MDL

1Å 2Å 3Å

MDL til TWDTWD til MDL

Jan 2026

Dato	MDL-TWD	TWD-MDL
01 jan 2026	1 MDL = 1.8634 TWD	1 TWD = 0.5367 MDL
02 jan 2026	1 MDL = 1.8673 TWD	1 TWD = 0.5355 MDL
03 jan 2026	1 MDL = 1.8653 TWD	1 TWD = 0.5361 MDL
04 jan 2026	1 MDL = 1.8653 TWD	1 TWD = 0.5361 MDL
05 jan 2026	1 MDL = 1.8662 TWD	1 TWD = 0.5359 MDL
06 jan 2026	1 MDL = 1.8644 TWD	1 TWD = 0.5364 MDL
07 jan 2026	1 MDL = 1.8795 TWD	1 TWD = 0.532 MDL
08 jan 2026	1 MDL = 1.8885 TWD	1 TWD = 0.5295 MDL
09 jan 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5371 MDL
10 jan 2026	1 MDL = 1.8644 TWD	1 TWD = 0.5364 MDL
11 jan 2026	1 MDL = 1.8633 TWD	1 TWD = 0.5367 MDL
12 jan 2026	1 MDL = 1.8636 TWD	1 TWD = 0.5366 MDL
13 jan 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
14 jan 2026	1 MDL = 1.8487 TWD	1 TWD = 0.5409 MDL
15 jan 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
16 jan 2026	1 MDL = 1.8433 TWD	1 TWD = 0.5425 MDL
17 jan 2026	1 MDL = 1.8422 TWD	1 TWD = 0.5428 MDL
18 jan 2026	1 MDL = 1.8422 TWD	1 TWD = 0.5428 MDL
19 jan 2026	1 MDL = 1.847 TWD	1 TWD = 0.5414 MDL
20 jan 2026	1 MDL = 1.8572 TWD	1 TWD = 0.5385 MDL
21 jan 2026	1 MDL = 1.8656 TWD	1 TWD = 0.536 MDL
22 jan 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
23 jan 2026	1 MDL = 1.8562 TWD	1 TWD = 0.5387 MDL
24 jan 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
25 jan 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
26 jan 2026	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL
27 jan 2026	1 MDL = 1.8665 TWD	1 TWD = 0.5358 MDL
28 jan 2026	1 MDL = 1.8692 TWD	1 TWD = 0.535 MDL
29 jan 2026	1 MDL = 1.8712 TWD	1 TWD = 0.5344 MDL
30 jan 2026	1 MDL = 1.871 TWD	1 TWD = 0.5345 MDL
31 jan 2026	1 MDL = 1.8642 TWD	1 TWD = 0.5364 MDL

Feb 2026

Dato	MDL-TWD	TWD-MDL
01 feb 2026	1 MDL = 1.8638 TWD	1 TWD = 0.5365 MDL
02 feb 2026	1 MDL = 1.8642 TWD	1 TWD = 0.5364 MDL
03 feb 2026	1 MDL = 1.8659 TWD	1 TWD = 0.5359 MDL
04 feb 2026	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL
05 feb 2026	1 MDL = 1.8635 TWD	1 TWD = 0.5366 MDL
06 feb 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
07 feb 2026	1 MDL = 1.8582 TWD	1 TWD = 0.5381 MDL
08 feb 2026	1 MDL = 1.8582 TWD	1 TWD = 0.5381 MDL
09 feb 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5371 MDL
10 feb 2026	1 MDL = 1.8639 TWD	1 TWD = 0.5365 MDL
11 feb 2026	1 MDL = 1.858 TWD	1 TWD = 0.5382 MDL
12 feb 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
13 feb 2026	1 MDL = 1.8508 TWD	1 TWD = 0.5403 MDL
14 feb 2026	1 MDL = 1.8502 TWD	1 TWD = 0.5405 MDL
15 feb 2026	1 MDL = 1.8502 TWD	1 TWD = 0.5405 MDL
16 feb 2026	1 MDL = 1.8497 TWD	1 TWD = 0.5406 MDL
17 feb 2026	1 MDL = 1.8442 TWD	1 TWD = 0.5422 MDL
18 feb 2026	1 MDL = 1.8445 TWD	1 TWD = 0.5421 MDL
19 feb 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5426 MDL
20 feb 2026	1 MDL = 1.8396 TWD	1 TWD = 0.5436 MDL
21 feb 2026	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
22 feb 2026	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
23 feb 2026	1 MDL = 1.834 TWD	1 TWD = 0.5453 MDL
24 feb 2026	1 MDL = 1.8356 TWD	1 TWD = 0.5448 MDL
25 feb 2026	1 MDL = 1.8294 TWD	1 TWD = 0.5466 MDL
26 feb 2026	1 MDL = 1.8249 TWD	1 TWD = 0.548 MDL
27 feb 2026	1 MDL = 1.8346 TWD	1 TWD = 0.5451 MDL
28 feb 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL

Mar 2026

Dato	MDL-TWD	TWD-MDL
01 mar 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
02 mar 2026	1 MDL = 1.8381 TWD	1 TWD = 0.544 MDL
03 mar 2026	1 MDL = 1.8351 TWD	1 TWD = 0.5449 MDL
04 mar 2026	1 MDL = 1.831 TWD	1 TWD = 0.5462 MDL
05 mar 2026	1 MDL = 1.8382 TWD	1 TWD = 0.544 MDL
06 mar 2026	1 MDL = 1.8424 TWD	1 TWD = 0.5428 MDL
07 mar 2026	1 MDL = 1.8495 TWD	1 TWD = 0.5407 MDL
08 mar 2026	1 MDL = 1.8495 TWD	1 TWD = 0.5407 MDL
09 mar 2026	1 MDL = 1.8368 TWD	1 TWD = 0.5444 MDL
10 mar 2026	1 MDL = 1.8461 TWD	1 TWD = 0.5417 MDL
11 mar 2026	1 MDL = 1.8444 TWD	1 TWD = 0.5422 MDL
12 mar 2026	1 MDL = 1.8302 TWD	1 TWD = 0.5464 MDL
13 mar 2026	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
14 mar 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
15 mar 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
16 mar 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
17 mar 2026	1 MDL = 1.8296 TWD	1 TWD = 0.5466 MDL
18 mar 2026	1 MDL = 1.8298 TWD	1 TWD = 0.5465 MDL
19 mar 2026	1 MDL = 1.822 TWD	1 TWD = 0.5489 MDL
20 mar 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
21 mar 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5427 MDL
22 mar 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5427 MDL
23 mar 2026	1 MDL = 1.8291 TWD	1 TWD = 0.5467 MDL
24 mar 2026	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
25 mar 2026	1 MDL = 1.8246 TWD	1 TWD = 0.5481 MDL
26 mar 2026	1 MDL = 1.818 TWD	1 TWD = 0.55 MDL
27 mar 2026	1 MDL = 1.8196 TWD	1 TWD = 0.5496 MDL
28 mar 2026	1 MDL = 1.8242 TWD	1 TWD = 0.5482 MDL
29 mar 2026	1 MDL = 1.8304 TWD	1 TWD = 0.5463 MDL
30 mar 2026	1 MDL = 1.815 TWD	1 TWD = 0.551 MDL
31 mar 2026	1 MDL = 1.807 TWD	1 TWD = 0.5534 MDL

Apr 2026

Dato	MDL-TWD	TWD-MDL
01 apr 2026	1 MDL = 1.8151 TWD	1 TWD = 0.5509 MDL
02 apr 2026	1 MDL = 1.8177 TWD	1 TWD = 0.5501 MDL
03 apr 2026	1 MDL = 1.8196 TWD	1 TWD = 0.5496 MDL
04 apr 2026	1 MDL = 1.8224 TWD	1 TWD = 0.5487 MDL
05 apr 2026	1 MDL = 1.8224 TWD	1 TWD = 0.5487 MDL
06 apr 2026	1 MDL = 1.8184 TWD	1 TWD = 0.5499 MDL
07 apr 2026	1 MDL = 1.8293 TWD	1 TWD = 0.5467 MDL
08 apr 2026	1 MDL = 1.8439 TWD	1 TWD = 0.5423 MDL
09 apr 2026	1 MDL = 1.843 TWD	1 TWD = 0.5426 MDL
10 apr 2026	1 MDL = 1.8448 TWD	1 TWD = 0.5421 MDL
11 apr 2026	1 MDL = 1.845 TWD	1 TWD = 0.542 MDL
12 apr 2026	1 MDL = 1.845 TWD	1 TWD = 0.542 MDL
13 apr 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5372 MDL
14 apr 2026	1 MDL = 1.8442 TWD	1 TWD = 0.5422 MDL
15 apr 2026	1 MDL = 1.8511 TWD	1 TWD = 0.5402 MDL
16 apr 2026	1 MDL = 1.8489 TWD	1 TWD = 0.5409 MDL
17 apr 2026	1 MDL = 1.8364 TWD	1 TWD = 0.5446 MDL
18 apr 2026	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
19 apr 2026	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
20 apr 2026	1 MDL = 1.837 TWD	1 TWD = 0.5444 MDL
21 apr 2026	1 MDL = 1.8278 TWD	1 TWD = 0.5471 MDL
22 apr 2026	1 MDL = 1.8385 TWD	1 TWD = 0.5439 MDL
23 apr 2026	1 MDL = 1.8356 TWD	1 TWD = 0.5448 MDL
24 apr 2026	1 MDL = 1.8097 TWD	1 TWD = 0.5526 MDL
25 apr 2026	1 MDL = 1.8134 TWD	1 TWD = 0.5514 MDL
26 apr 2026	1 MDL = 1.8134 TWD	1 TWD = 0.5514 MDL
27 apr 2026	1 MDL = 1.8148 TWD	1 TWD = 0.551 MDL
28 apr 2026	1 MDL = 1.8258 TWD	1 TWD = 0.5477 MDL

MDL-TWD og TWD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter