> MDL-UGX og UGX-MDL vekslingskurser - 2025

MDL-UGX og UGX-MDL vekslingskurser - 2025

MDL-UGX og UGX-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -UGX og UGX-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 203,9517 UGX

1 UGX = 0,0049 MDL

1Å 2Å 3Å

MDL til UGXUGX til MDL

Jan 2025

Dato	MDL-UGX	UGX-MDL
01 jan 2025	1 MDL = 199.6434 UGX	1 UGX = 0.005 MDL
02 jan 2025	1 MDL = 199.4417 UGX	1 UGX = 0.005 MDL
03 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
04 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
05 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
06 jan 2025	1 MDL = 198.2291 UGX	1 UGX = 0.005 MDL
07 jan 2025	1 MDL = 200.1685 UGX	1 UGX = 0.005 MDL
08 jan 2025	1 MDL = 200.7581 UGX	1 UGX = 0.005 MDL
09 jan 2025	1 MDL = 198.5286 UGX	1 UGX = 0.005 MDL
10 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
11 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
12 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
13 jan 2025	1 MDL = 197.259 UGX	1 UGX = 0.0051 MDL
14 jan 2025	1 MDL = 196.5914 UGX	1 UGX = 0.0051 MDL
15 jan 2025	1 MDL = 196.6843 UGX	1 UGX = 0.0051 MDL
16 jan 2025	1 MDL = 196.5294 UGX	1 UGX = 0.0051 MDL
17 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
18 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
19 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
20 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
21 jan 2025	1 MDL = 196.2168 UGX	1 UGX = 0.0051 MDL
22 jan 2025	1 MDL = 197.2753 UGX	1 UGX = 0.0051 MDL
23 jan 2025	1 MDL = 197.6085 UGX	1 UGX = 0.0051 MDL
24 jan 2025	1 MDL = 198.3155 UGX	1 UGX = 0.005 MDL
25 jan 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
26 jan 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
27 jan 2025	1 MDL = 198.9046 UGX	1 UGX = 0.005 MDL
28 jan 2025	1 MDL = 198.5343 UGX	1 UGX = 0.005 MDL
29 jan 2025	1 MDL = 198.1108 UGX	1 UGX = 0.005 MDL
30 jan 2025	1 MDL = 197.9937 UGX	1 UGX = 0.0051 MDL
31 jan 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL

Feb 2025

Dato	MDL-UGX	UGX-MDL
01 feb 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL
02 feb 2025	1 MDL = 197.1918 UGX	1 UGX = 0.0051 MDL
03 feb 2025	1 MDL = 196.3177 UGX	1 UGX = 0.0051 MDL
04 feb 2025	1 MDL = 195.9137 UGX	1 UGX = 0.0051 MDL
05 feb 2025	1 MDL = 196.6092 UGX	1 UGX = 0.0051 MDL
06 feb 2025	1 MDL = 196.3614 UGX	1 UGX = 0.0051 MDL
07 feb 2025	1 MDL = 195.8445 UGX	1 UGX = 0.0051 MDL
08 feb 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
09 feb 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
10 feb 2025	1 MDL = 195.3845 UGX	1 UGX = 0.0051 MDL
11 feb 2025	1 MDL = 195.2035 UGX	1 UGX = 0.0051 MDL
12 feb 2025	1 MDL = 195.3201 UGX	1 UGX = 0.0051 MDL
13 feb 2025	1 MDL = 195.3126 UGX	1 UGX = 0.0051 MDL
14 feb 2025	1 MDL = 196.775 UGX	1 UGX = 0.0051 MDL
15 feb 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
16 feb 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
17 feb 2025	1 MDL = 197.2991 UGX	1 UGX = 0.0051 MDL
18 feb 2025	1 MDL = 197.6175 UGX	1 UGX = 0.0051 MDL
19 feb 2025	1 MDL = 197.1486 UGX	1 UGX = 0.0051 MDL
20 feb 2025	1 MDL = 196.9643 UGX	1 UGX = 0.0051 MDL
21 feb 2025	1 MDL = 196.7715 UGX	1 UGX = 0.0051 MDL
22 feb 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
23 feb 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
24 feb 2025	1 MDL = 197.3508 UGX	1 UGX = 0.0051 MDL
25 feb 2025	1 MDL = 197.4794 UGX	1 UGX = 0.0051 MDL
26 feb 2025	1 MDL = 197.5478 UGX	1 UGX = 0.0051 MDL
27 feb 2025	1 MDL = 197.3562 UGX	1 UGX = 0.0051 MDL
28 feb 2025	1 MDL = 197.4992 UGX	1 UGX = 0.0051 MDL

Mar 2025

Dato	MDL-UGX	UGX-MDL
01 mar 2025	1 MDL = 196.6096 UGX	1 UGX = 0.0051 MDL
02 mar 2025	1 MDL = 197.9024 UGX	1 UGX = 0.0051 MDL
03 mar 2025	1 MDL = 197.6931 UGX	1 UGX = 0.0051 MDL
04 mar 2025	1 MDL = 198.1197 UGX	1 UGX = 0.005 MDL
05 mar 2025	1 MDL = 198.4732 UGX	1 UGX = 0.005 MDL
06 mar 2025	1 MDL = 201.2945 UGX	1 UGX = 0.005 MDL
07 mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
08 mar 2025	1 MDL = 200.5294 UGX	1 UGX = 0.005 MDL
09 mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
10 mar 2025	1 MDL = 204.1155 UGX	1 UGX = 0.0049 MDL
11 mar 2025	1 MDL = 200.9946 UGX	1 UGX = 0.005 MDL
12 mar 2025	1 MDL = 205.8736 UGX	1 UGX = 0.0049 MDL
13 mar 2025	1 MDL = 205.91 UGX	1 UGX = 0.0049 MDL
14 mar 2025	1 MDL = 201.6673 UGX	1 UGX = 0.005 MDL
15 mar 2025	1 MDL = 205.9718 UGX	1 UGX = 0.0049 MDL
16 mar 2025	1 MDL = 206.0321 UGX	1 UGX = 0.0049 MDL
17 mar 2025	1 MDL = 204.0609 UGX	1 UGX = 0.0049 MDL
18 mar 2025	1 MDL = 201.9116 UGX	1 UGX = 0.005 MDL
19 mar 2025	1 MDL = 201.939 UGX	1 UGX = 0.005 MDL
20 mar 2025	1 MDL = 202.1174 UGX	1 UGX = 0.0049 MDL
21 mar 2025	1 MDL = 206.2682 UGX	1 UGX = 0.0048 MDL
22 mar 2025	1 MDL = 203.2184 UGX	1 UGX = 0.0049 MDL
23 mar 2025	1 MDL = 204.1917 UGX	1 UGX = 0.0049 MDL
24 mar 2025	1 MDL = 204.0718 UGX	1 UGX = 0.0049 MDL
25 mar 2025	1 MDL = 203.9491 UGX	1 UGX = 0.0049 MDL
26 mar 2025	1 MDL = 202.9636 UGX	1 UGX = 0.0049 MDL
27 mar 2025	1 MDL = 202.7406 UGX	1 UGX = 0.0049 MDL
28 mar 2025	1 MDL = 202.9642 UGX	1 UGX = 0.0049 MDL
29 mar 2025	1 MDL = 202.7067 UGX	1 UGX = 0.0049 MDL
30 mar 2025	1 MDL = 204.3294 UGX	1 UGX = 0.0049 MDL
31 mar 2025	1 MDL = 203.985 UGX	1 UGX = 0.0049 MDL

Apr 2025

Dato	MDL-UGX	UGX-MDL
01 apr 2025	1 MDL = 203.5692 UGX	1 UGX = 0.0049 MDL
02 apr 2025	1 MDL = 203.3574 UGX	1 UGX = 0.0049 MDL
03 apr 2025	1 MDL = 203.9989 UGX	1 UGX = 0.0049 MDL
04 apr 2025	1 MDL = 206.8675 UGX	1 UGX = 0.0048 MDL
05 apr 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
06 apr 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
07 apr 2025	1 MDL = 209.4971 UGX	1 UGX = 0.0048 MDL
08 apr 2025	1 MDL = 208.2084 UGX	1 UGX = 0.0048 MDL
09 apr 2025	1 MDL = 208.0743 UGX	1 UGX = 0.0048 MDL
10 apr 2025	1 MDL = 208.4553 UGX	1 UGX = 0.0048 MDL
11 apr 2025	1 MDL = 207.6749 UGX	1 UGX = 0.0048 MDL
12 apr 2025	1 MDL = 207.3153 UGX	1 UGX = 0.0048 MDL
13 apr 2025	1 MDL = 208.1328 UGX	1 UGX = 0.0048 MDL
14 apr 2025	1 MDL = 208.2298 UGX	1 UGX = 0.0048 MDL
15 apr 2025	1 MDL = 212.2118 UGX	1 UGX = 0.0047 MDL
16 apr 2025	1 MDL = 206.9682 UGX	1 UGX = 0.0048 MDL
17 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
18 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
19 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
20 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
21 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
22 apr 2025	1 MDL = 213.9822 UGX	1 UGX = 0.0047 MDL
23 apr 2025	1 MDL = 213.2653 UGX	1 UGX = 0.0047 MDL
24 apr 2025	1 MDL = 212.2291 UGX	1 UGX = 0.0047 MDL
25 apr 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
26 apr 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
27 apr 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
28 apr 2025	1 MDL = 214.1058 UGX	1 UGX = 0.0047 MDL
29 apr 2025	1 MDL = 212.9497 UGX	1 UGX = 0.0047 MDL
30 apr 2025	1 MDL = 213.4068 UGX	1 UGX = 0.0047 MDL

May 2025

Dato	MDL-UGX	UGX-MDL
01 mai 2025	1 MDL = 213.4012 UGX	1 UGX = 0.0047 MDL
02 mai 2025	1 MDL = 212.9791 UGX	1 UGX = 0.0047 MDL
03 mai 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
04 mai 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
05 mai 2025	1 MDL = 212.3771 UGX	1 UGX = 0.0047 MDL
06 mai 2025	1 MDL = 213.4731 UGX	1 UGX = 0.0047 MDL
07 mai 2025	1 MDL = 214.0454 UGX	1 UGX = 0.0047 MDL
08 mai 2025	1 MDL = 212.6328 UGX	1 UGX = 0.0047 MDL
09 mai 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
10 mai 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
11 mai 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
12 mai 2025	1 MDL = 211.5429 UGX	1 UGX = 0.0047 MDL
13 mai 2025	1 MDL = 209.3724 UGX	1 UGX = 0.0048 MDL
14 mai 2025	1 MDL = 209.4719 UGX	1 UGX = 0.0048 MDL
15 mai 2025	1 MDL = 209.52 UGX	1 UGX = 0.0048 MDL
16 mai 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
17 mai 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
18 mai 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
19 mai 2025	1 MDL = 209.8429 UGX	1 UGX = 0.0048 MDL
20 mai 2025	1 MDL = 209.9668 UGX	1 UGX = 0.0048 MDL
21 mai 2025	1 MDL = 211.17 UGX	1 UGX = 0.0047 MDL
22 mai 2025	1 MDL = 210.2606 UGX	1 UGX = 0.0048 MDL
23 mai 2025	1 MDL = 210.5127 UGX	1 UGX = 0.0048 MDL
24 mai 2025	1 MDL = 210.5183 UGX	1 UGX = 0.0048 MDL
25 mai 2025	1 MDL = 210.5183 UGX	1 UGX = 0.0048 MDL
26 mai 2025	1 MDL = 211.7138 UGX	1 UGX = 0.0047 MDL
27 mai 2025	1 MDL = 211.7046 UGX	1 UGX = 0.0047 MDL
28 mai 2025	1 MDL = 210.7557 UGX	1 UGX = 0.0047 MDL
29 mai 2025	1 MDL = 209.7112 UGX	1 UGX = 0.0048 MDL
30 mai 2025	1 MDL = 209.5354 UGX	1 UGX = 0.0048 MDL
31 mai 2025	1 MDL = 209.5354 UGX	1 UGX = 0.0048 MDL

Jun 2025

Dato	MDL-UGX	UGX-MDL
01 jun 2025	1 MDL = 209.8192 UGX	1 UGX = 0.0048 MDL
02 jun 2025	1 MDL = 210.9812 UGX	1 UGX = 0.0047 MDL
03 jun 2025	1 MDL = 211.7453 UGX	1 UGX = 0.0047 MDL
04 jun 2025	1 MDL = 210.9789 UGX	1 UGX = 0.0047 MDL
05 jun 2025	1 MDL = 210.2044 UGX	1 UGX = 0.0048 MDL
06 jun 2025	1 MDL = 210.0766 UGX	1 UGX = 0.0048 MDL
07 jun 2025	1 MDL = 210.0371 UGX	1 UGX = 0.0048 MDL
08 jun 2025	1 MDL = 210.0371 UGX	1 UGX = 0.0048 MDL
09 jun 2025	1 MDL = 209.7385 UGX	1 UGX = 0.0048 MDL
10 jun 2025	1 MDL = 209.2386 UGX	1 UGX = 0.0048 MDL
11 jun 2025	1 MDL = 207.9613 UGX	1 UGX = 0.0048 MDL
12 jun 2025	1 MDL = 209.3285 UGX	1 UGX = 0.0048 MDL
13 jun 2025	1 MDL = 210.4318 UGX	1 UGX = 0.0048 MDL

MDL-UGX og UGX-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter