currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-UGX og UGX-MDL vekslingskurser - 2026

MDL-UGX og UGX-MDL vekslingskurser - 2026

MDL-UGX og UGX-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -UGX og UGX-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 212,3765 UGX
1 UGX = 0,0047 MDL

Jan 2026

DatoMDL-UGXUGX-MDL
01 jan 2026 1 MDL = 215.114 UGX 1 UGX = 0.0046 MDL
02 jan 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
03 jan 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
04 jan 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
05 jan 2026 1 MDL = 214.8261 UGX 1 UGX = 0.0047 MDL
06 jan 2026 1 MDL = 214.4419 UGX 1 UGX = 0.0047 MDL
07 jan 2026 1 MDL = 215.5137 UGX 1 UGX = 0.0046 MDL
08 jan 2026 1 MDL = 215.3625 UGX 1 UGX = 0.0046 MDL
09 jan 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
10 jan 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
11 jan 2026 1 MDL = 212.2818 UGX 1 UGX = 0.0047 MDL
12 jan 2026 1 MDL = 212.0709 UGX 1 UGX = 0.0047 MDL
13 jan 2026 1 MDL = 209.0419 UGX 1 UGX = 0.0048 MDL
14 jan 2026 1 MDL = 208.2284 UGX 1 UGX = 0.0048 MDL
15 jan 2026 1 MDL = 207.4848 UGX 1 UGX = 0.0048 MDL
16 jan 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
17 jan 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
18 jan 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
19 jan 2026 1 MDL = 204.0273 UGX 1 UGX = 0.0049 MDL
20 jan 2026 1 MDL = 203.0992 UGX 1 UGX = 0.0049 MDL
21 jan 2026 1 MDL = 204.123 UGX 1 UGX = 0.0049 MDL
22 jan 2026 1 MDL = 204.7466 UGX 1 UGX = 0.0049 MDL
23 jan 2026 1 MDL = 207.6473 UGX 1 UGX = 0.0048 MDL
24 jan 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
25 jan 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
26 jan 2026 1 MDL = 210.1386 UGX 1 UGX = 0.0048 MDL
27 jan 2026 1 MDL = 211.7589 UGX 1 UGX = 0.0047 MDL
28 jan 2026 1 MDL = 213.5001 UGX 1 UGX = 0.0047 MDL
29 jan 2026 1 MDL = 213.5018 UGX 1 UGX = 0.0047 MDL
30 jan 2026 1 MDL = 212.6021 UGX 1 UGX = 0.0047 MDL
31 jan 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL

Feb 2026

DatoMDL-UGXUGX-MDL
01 feb 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL
02 feb 2026 1 MDL = 210.9733 UGX 1 UGX = 0.0047 MDL
03 feb 2026 1 MDL = 210.5105 UGX 1 UGX = 0.0048 MDL
04 feb 2026 1 MDL = 210.428 UGX 1 UGX = 0.0048 MDL
05 feb 2026 1 MDL = 210.0475 UGX 1 UGX = 0.0048 MDL
06 feb 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
07 feb 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
08 feb 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
09 feb 2026 1 MDL = 209.5708 UGX 1 UGX = 0.0048 MDL
10 feb 2026 1 MDL = 210.0552 UGX 1 UGX = 0.0048 MDL
11 feb 2026 1 MDL = 209.2549 UGX 1 UGX = 0.0048 MDL
12 feb 2026 1 MDL = 208.9015 UGX 1 UGX = 0.0048 MDL
13 feb 2026 1 MDL = 208.4676 UGX 1 UGX = 0.0048 MDL
14 feb 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
15 feb 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
16 feb 2026 1 MDL = 208.6667 UGX 1 UGX = 0.0048 MDL
17 feb 2026 1 MDL = 207.6825 UGX 1 UGX = 0.0048 MDL
18 feb 2026 1 MDL = 207.5406 UGX 1 UGX = 0.0048 MDL
19 feb 2026 1 MDL = 209.3825 UGX 1 UGX = 0.0048 MDL
20 feb 2026 1 MDL = 209.6054 UGX 1 UGX = 0.0048 MDL
21 feb 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
22 feb 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
23 feb 2026 1 MDL = 209.5974 UGX 1 UGX = 0.0048 MDL
24 feb 2026 1 MDL = 209.4079 UGX 1 UGX = 0.0048 MDL
25 feb 2026 1 MDL = 210.1681 UGX 1 UGX = 0.0048 MDL
26 feb 2026 1 MDL = 210.2541 UGX 1 UGX = 0.0048 MDL
27 feb 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
28 feb 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL

Mar 2026

DatoMDL-UGXUGX-MDL
01 mar 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
02 mar 2026 1 MDL = 211.5222 UGX 1 UGX = 0.0047 MDL
03 mar 2026 1 MDL = 215.0245 UGX 1 UGX = 0.0047 MDL
04 mar 2026 1 MDL = 213.5203 UGX 1 UGX = 0.0047 MDL
05 mar 2026 1 MDL = 212.7822 UGX 1 UGX = 0.0047 MDL
06 mar 2026 1 MDL = 213.3815 UGX 1 UGX = 0.0047 MDL
07 mar 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
08 mar 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
09 mar 2026 1 MDL = 217.2571 UGX 1 UGX = 0.0046 MDL
10 mar 2026 1 MDL = 215.2752 UGX 1 UGX = 0.0046 MDL
11 mar 2026 1 MDL = 214.2545 UGX 1 UGX = 0.0047 MDL
12 mar 2026 1 MDL = 215.5741 UGX 1 UGX = 0.0046 MDL
13 mar 2026 1 MDL = 215.5227 UGX 1 UGX = 0.0046 MDL
14 mar 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
15 mar 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
16 mar 2026 1 MDL = 216.9821 UGX 1 UGX = 0.0046 MDL
17 mar 2026 1 MDL = 216.3791 UGX 1 UGX = 0.0046 MDL
18 mar 2026 1 MDL = 215.7871 UGX 1 UGX = 0.0046 MDL
19 mar 2026 1 MDL = 215.6766 UGX 1 UGX = 0.0046 MDL
20 mar 2026 1 MDL = 217.0467 UGX 1 UGX = 0.0046 MDL
21 mar 2026 1 MDL = 217.0504 UGX 1 UGX = 0.0046 MDL
22 mar 2026 1 MDL = 217.0504 UGX 1 UGX = 0.0046 MDL
23 mar 2026 1 MDL = 215.8428 UGX 1 UGX = 0.0046 MDL
24 mar 2026 1 MDL = 214.1031 UGX 1 UGX = 0.0047 MDL
25 mar 2026 1 MDL = 211.6059 UGX 1 UGX = 0.0047 MDL
26 mar 2026 1 MDL = 211.7855 UGX 1 UGX = 0.0047 MDL
27 mar 2026 1 MDL = 212.0885 UGX 1 UGX = 0.0047 MDL
28 mar 2026 1 MDL = 212.0885 UGX 1 UGX = 0.0047 MDL
29 mar 2026 1 MDL = 212.0912 UGX 1 UGX = 0.0047 MDL
30 mar 2026 1 MDL = 213.3333 UGX 1 UGX = 0.0047 MDL
31 mar 2026 1 MDL = 212.5761 UGX 1 UGX = 0.0047 MDL

Apr 2026

DatoMDL-UGXUGX-MDL
01 apr 2026 1 MDL = 211.4662 UGX 1 UGX = 0.0047 MDL
02 apr 2026 1 MDL = 213.2217 UGX 1 UGX = 0.0047 MDL
03 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
04 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
05 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
06 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
07 apr 2026 1 MDL = 214.9556 UGX 1 UGX = 0.0047 MDL
08 apr 2026 1 MDL = 214.8446 UGX 1 UGX = 0.0047 MDL
09 apr 2026 1 MDL = 213.3847 UGX 1 UGX = 0.0047 MDL
10 apr 2026 1 MDL = 214.7821 UGX 1 UGX = 0.0047 MDL
11 apr 2026 1 MDL = 214.7564 UGX 1 UGX = 0.0047 MDL
12 apr 2026 1 MDL = 214.7564 UGX 1 UGX = 0.0047 MDL
13 apr 2026 1 MDL = 218.5758 UGX 1 UGX = 0.0046 MDL
14 apr 2026 1 MDL = 216.6636 UGX 1 UGX = 0.0046 MDL
15 apr 2026 1 MDL = 216.0981 UGX 1 UGX = 0.0046 MDL
16 apr 2026 1 MDL = 216.222 UGX 1 UGX = 0.0046 MDL
17 apr 2026 1 MDL = 215.4377 UGX 1 UGX = 0.0046 MDL
18 apr 2026 1 MDL = 215.4377 UGX 1 UGX = 0.0046 MDL
19 apr 2026 1 MDL = 215.4377 UGX 1 UGX = 0.0046 MDL
20 apr 2026 1 MDL = 216.2909 UGX 1 UGX = 0.0046 MDL
21 apr 2026 1 MDL = 215.3839 UGX 1 UGX = 0.0046 MDL
22 apr 2026 1 MDL = 216.2959 UGX 1 UGX = 0.0046 MDL
23 apr 2026 1 MDL = 216.2922 UGX 1 UGX = 0.0046 MDL
24 apr 2026 1 MDL = 213.9338 UGX 1 UGX = 0.0047 MDL
25 apr 2026 1 MDL = 214.2372 UGX 1 UGX = 0.0047 MDL
26 apr 2026 1 MDL = 213.9348 UGX 1 UGX = 0.0047 MDL
27 apr 2026 1 MDL = 214.9216 UGX 1 UGX = 0.0047 MDL
28 apr 2026 1 MDL = 215.091 UGX 1 UGX = 0.0046 MDL
29 apr 2026 1 MDL = 215.091 UGX 1 UGX = 0.0046 MDL

MDL-UGX og UGX-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats