currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-WST og WST-MDL vekslingskurser - 2026

MDL-WST og WST-MDL vekslingskurser - 2026

MDL-WST og WST-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -WST og WST-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 0,1597 WST
1 WST = 6,2621 MDL

Jan 2026

DatoMDL-WSTWST-MDL
01 jan 2026 1 MDL = 0.1648 WST 1 WST = 6.0684 MDL
02 jan 2026 1 MDL = 0.1649 WST 1 WST = 6.0626 MDL
03 jan 2026 1 MDL = 0.1646 WST 1 WST = 6.0769 MDL
04 jan 2026 1 MDL = 0.1646 WST 1 WST = 6.0768 MDL
05 jan 2026 1 MDL = 0.1642 WST 1 WST = 6.0914 MDL
06 jan 2026 1 MDL = 0.1642 WST 1 WST = 6.0897 MDL
07 jan 2026 1 MDL = 0.1659 WST 1 WST = 6.0272 MDL
08 jan 2026 1 MDL = 0.166 WST 1 WST = 6.0229 MDL
09 jan 2026 1 MDL = 0.1637 WST 1 WST = 6.1084 MDL
10 jan 2026 1 MDL = 0.1642 WST 1 WST = 6.0896 MDL
11 jan 2026 1 MDL = 0.1641 WST 1 WST = 6.0934 MDL
12 jan 2026 1 MDL = 0.1639 WST 1 WST = 6.1006 MDL
13 jan 2026 1 MDL = 0.1634 WST 1 WST = 6.1201 MDL
14 jan 2026 1 MDL = 0.1625 WST 1 WST = 6.1526 MDL
15 jan 2026 1 MDL = 0.1628 WST 1 WST = 6.1429 MDL
16 jan 2026 1 MDL = 0.1625 WST 1 WST = 6.1546 MDL
17 jan 2026 1 MDL = 0.1625 WST 1 WST = 6.1522 MDL
18 jan 2026 1 MDL = 0.1625 WST 1 WST = 6.1523 MDL
19 jan 2026 1 MDL = 0.1634 WST 1 WST = 6.1192 MDL
20 jan 2026 1 MDL = 0.1641 WST 1 WST = 6.0957 MDL
21 jan 2026 1 MDL = 0.1642 WST 1 WST = 6.0885 MDL
22 jan 2026 1 MDL = 0.1621 WST 1 WST = 6.1678 MDL
23 jan 2026 1 MDL = 0.1624 WST 1 WST = 6.1586 MDL
24 jan 2026 1 MDL = 0.1632 WST 1 WST = 6.1289 MDL
25 jan 2026 1 MDL = 0.1632 WST 1 WST = 6.1289 MDL
26 jan 2026 1 MDL = 0.1633 WST 1 WST = 6.1227 MDL
27 jan 2026 1 MDL = 0.1621 WST 1 WST = 6.1698 MDL
28 jan 2026 1 MDL = 0.1626 WST 1 WST = 6.1502 MDL
29 jan 2026 1 MDL = 0.1619 WST 1 WST = 6.176 MDL
30 jan 2026 1 MDL = 0.1614 WST 1 WST = 6.1963 MDL
31 jan 2026 1 MDL = 0.1599 WST 1 WST = 6.2525 MDL

Feb 2026

DatoMDL-WSTWST-MDL
01 feb 2026 1 MDL = 0.1599 WST 1 WST = 6.2542 MDL
02 feb 2026 1 MDL = 0.1599 WST 1 WST = 6.2523 MDL
03 feb 2026 1 MDL = 0.1611 WST 1 WST = 6.2086 MDL
04 feb 2026 1 MDL = 0.1612 WST 1 WST = 6.2033 MDL
05 feb 2026 1 MDL = 0.1604 WST 1 WST = 6.2353 MDL
06 feb 2026 1 MDL = 0.1599 WST 1 WST = 6.254 MDL
07 feb 2026 1 MDL = 0.1606 WST 1 WST = 6.2256 MDL
08 feb 2026 1 MDL = 0.1606 WST 1 WST = 6.2256 MDL
09 feb 2026 1 MDL = 0.1609 WST 1 WST = 6.2161 MDL
10 feb 2026 1 MDL = 0.1604 WST 1 WST = 6.2349 MDL
11 feb 2026 1 MDL = 0.1602 WST 1 WST = 6.2424 MDL
12 feb 2026 1 MDL = 0.16 WST 1 WST = 6.251 MDL
13 feb 2026 1 MDL = 0.1591 WST 1 WST = 6.2847 MDL
14 feb 2026 1 MDL = 0.1599 WST 1 WST = 6.2541 MDL
15 feb 2026 1 MDL = 0.1599 WST 1 WST = 6.2541 MDL
16 feb 2026 1 MDL = 0.1598 WST 1 WST = 6.2566 MDL
17 feb 2026 1 MDL = 0.1589 WST 1 WST = 6.292 MDL
18 feb 2026 1 MDL = 0.1586 WST 1 WST = 6.3046 MDL
19 feb 2026 1 MDL = 0.1577 WST 1 WST = 6.3413 MDL
20 feb 2026 1 MDL = 0.1573 WST 1 WST = 6.359 MDL
21 feb 2026 1 MDL = 0.1584 WST 1 WST = 6.3131 MDL
22 feb 2026 1 MDL = 0.1584 WST 1 WST = 6.3131 MDL
23 feb 2026 1 MDL = 0.1582 WST 1 WST = 6.3194 MDL
24 feb 2026 1 MDL = 0.1584 WST 1 WST = 6.3113 MDL
25 feb 2026 1 MDL = 0.1586 WST 1 WST = 6.3051 MDL
26 feb 2026 1 MDL = 0.1586 WST 1 WST = 6.3059 MDL
27 feb 2026 1 MDL = 0.1581 WST 1 WST = 6.326 MDL
28 feb 2026 1 MDL = 0.1589 WST 1 WST = 6.2913 MDL

Mar 2026

DatoMDL-WSTWST-MDL
01 mar 2026 1 MDL = 0.1589 WST 1 WST = 6.2915 MDL
02 mar 2026 1 MDL = 0.1581 WST 1 WST = 6.3255 MDL
03 mar 2026 1 MDL = 0.1571 WST 1 WST = 6.3672 MDL
04 mar 2026 1 MDL = 0.1569 WST 1 WST = 6.3727 MDL
05 mar 2026 1 MDL = 0.1576 WST 1 WST = 6.3466 MDL
06 mar 2026 1 MDL = 0.1576 WST 1 WST = 6.3447 MDL
07 mar 2026 1 MDL = 0.1593 WST 1 WST = 6.2774 MDL
08 mar 2026 1 MDL = 0.1593 WST 1 WST = 6.2775 MDL
09 mar 2026 1 MDL = 0.1581 WST 1 WST = 6.3241 MDL
10 mar 2026 1 MDL = 0.1588 WST 1 WST = 6.2989 MDL
11 mar 2026 1 MDL = 0.1584 WST 1 WST = 6.3138 MDL
12 mar 2026 1 MDL = 0.1562 WST 1 WST = 6.4041 MDL
13 mar 2026 1 MDL = 0.1598 WST 1 WST = 6.259 MDL
14 mar 2026 1 MDL = 0.1568 WST 1 WST = 6.3775 MDL
15 mar 2026 1 MDL = 0.1568 WST 1 WST = 6.3774 MDL
16 mar 2026 1 MDL = 0.1572 WST 1 WST = 6.36 MDL
17 mar 2026 1 MDL = 0.158 WST 1 WST = 6.3285 MDL
18 mar 2026 1 MDL = 0.1566 WST 1 WST = 6.387 MDL
19 mar 2026 1 MDL = 0.1558 WST 1 WST = 6.417 MDL
20 mar 2026 1 MDL = 0.1576 WST 1 WST = 6.3446 MDL
21 mar 2026 1 MDL = 0.1569 WST 1 WST = 6.374 MDL
22 mar 2026 1 MDL = 0.1569 WST 1 WST = 6.3733 MDL
23 mar 2026 1 MDL = 0.1562 WST 1 WST = 6.4024 MDL
24 mar 2026 1 MDL = 0.1571 WST 1 WST = 6.3644 MDL
25 mar 2026 1 MDL = 0.1565 WST 1 WST = 6.3895 MDL
26 mar 2026 1 MDL = 0.1566 WST 1 WST = 6.384 MDL
27 mar 2026 1 MDL = 0.1568 WST 1 WST = 6.3767 MDL
28 mar 2026 1 MDL = 0.158 WST 1 WST = 6.3292 MDL
29 mar 2026 1 MDL = 0.1585 WST 1 WST = 6.3078 MDL
30 mar 2026 1 MDL = 0.1575 WST 1 WST = 6.3499 MDL
31 mar 2026 1 MDL = 0.1564 WST 1 WST = 6.3921 MDL

Apr 2026

DatoMDL-WSTWST-MDL
01 apr 2026 1 MDL = 0.1577 WST 1 WST = 6.3404 MDL
02 apr 2026 1 MDL = 0.1575 WST 1 WST = 6.351 MDL
03 apr 2026 1 MDL = 0.158 WST 1 WST = 6.3291 MDL
04 apr 2026 1 MDL = 0.1576 WST 1 WST = 6.3466 MDL
05 apr 2026 1 MDL = 0.1576 WST 1 WST = 6.3465 MDL
06 apr 2026 1 MDL = 0.1576 WST 1 WST = 6.3465 MDL
07 apr 2026 1 MDL = 0.1583 WST 1 WST = 6.3166 MDL
08 apr 2026 1 MDL = 0.161 WST 1 WST = 6.2105 MDL
09 apr 2026 1 MDL = 0.1605 WST 1 WST = 6.2322 MDL
10 apr 2026 1 MDL = 0.1594 WST 1 WST = 6.2739 MDL
11 apr 2026 1 MDL = 0.1589 WST 1 WST = 6.2914 MDL
12 apr 2026 1 MDL = 0.1589 WST 1 WST = 6.2914 MDL
13 apr 2026 1 MDL = 0.1601 WST 1 WST = 6.2469 MDL
14 apr 2026 1 MDL = 0.1612 WST 1 WST = 6.2044 MDL
15 apr 2026 1 MDL = 0.1597 WST 1 WST = 6.262 MDL
16 apr 2026 1 MDL = 0.159 WST 1 WST = 6.2892 MDL
17 apr 2026 1 MDL = 0.1581 WST 1 WST = 6.3263 MDL
18 apr 2026 1 MDL = 0.1577 WST 1 WST = 6.3417 MDL
19 apr 2026 1 MDL = 0.1577 WST 1 WST = 6.3419 MDL
20 apr 2026 1 MDL = 0.1585 WST 1 WST = 6.3076 MDL
21 apr 2026 1 MDL = 0.1579 WST 1 WST = 6.3327 MDL
22 apr 2026 1 MDL = 0.1582 WST 1 WST = 6.3205 MDL
23 apr 2026 1 MDL = 0.1586 WST 1 WST = 6.3069 MDL
24 apr 2026 1 MDL = 0.156 WST 1 WST = 6.4102 MDL
25 apr 2026 1 MDL = 0.1572 WST 1 WST = 6.363 MDL
26 apr 2026 1 MDL = 0.1572 WST 1 WST = 6.363 MDL
27 apr 2026 1 MDL = 0.1576 WST 1 WST = 6.3468 MDL
28 apr 2026 1 MDL = 0.1578 WST 1 WST = 6.339 MDL

MDL-WST og WST-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats