currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-XCD og XCD-MDL vekslingskurser - 2026

MDL-XCD og XCD-MDL vekslingskurser - 2026

MDL-XCD og XCD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -XCD og XCD-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 0,1574 XCD
1 XCD = 6,3514 MDL

Jan 2026

DatoMDL-XCDXCD-MDL
01 jan 2026 1 MDL = 0.1605 XCD 1 XCD = 6.2321 MDL
02 jan 2026 1 MDL = 0.1606 XCD 1 XCD = 6.2263 MDL
03 jan 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2235 MDL
04 jan 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2235 MDL
05 jan 2026 1 MDL = 0.1603 XCD 1 XCD = 6.2384 MDL
06 jan 2026 1 MDL = 0.1601 XCD 1 XCD = 6.2471 MDL
07 jan 2026 1 MDL = 0.1616 XCD 1 XCD = 6.19 MDL
08 jan 2026 1 MDL = 0.1618 XCD 1 XCD = 6.1819 MDL
09 jan 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2731 MDL
10 jan 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2731 MDL
11 jan 2026 1 MDL = 0.1593 XCD 1 XCD = 6.277 MDL
12 jan 2026 1 MDL = 0.1591 XCD 1 XCD = 6.2844 MDL
13 jan 2026 1 MDL = 0.1584 XCD 1 XCD = 6.3115 MDL
14 jan 2026 1 MDL = 0.1581 XCD 1 XCD = 6.3255 MDL
15 jan 2026 1 MDL = 0.158 XCD 1 XCD = 6.3296 MDL
16 jan 2026 1 MDL = 0.1576 XCD 1 XCD = 6.3435 MDL
17 jan 2026 1 MDL = 0.1574 XCD 1 XCD = 6.3518 MDL
18 jan 2026 1 MDL = 0.1574 XCD 1 XCD = 6.3518 MDL
19 jan 2026 1 MDL = 0.1583 XCD 1 XCD = 6.3177 MDL
20 jan 2026 1 MDL = 0.1587 XCD 1 XCD = 6.3003 MDL
21 jan 2026 1 MDL = 0.1595 XCD 1 XCD = 6.2684 MDL
22 jan 2026 1 MDL = 0.1584 XCD 1 XCD = 6.3146 MDL
23 jan 2026 1 MDL = 0.1588 XCD 1 XCD = 6.2968 MDL
24 jan 2026 1 MDL = 0.16 XCD 1 XCD = 6.2492 MDL
25 jan 2026 1 MDL = 0.16 XCD 1 XCD = 6.2492 MDL
26 jan 2026 1 MDL = 0.1602 XCD 1 XCD = 6.2428 MDL
27 jan 2026 1 MDL = 0.1605 XCD 1 XCD = 6.2308 MDL
28 jan 2026 1 MDL = 0.1612 XCD 1 XCD = 6.2021 MDL
29 jan 2026 1 MDL = 0.1611 XCD 1 XCD = 6.2086 MDL
30 jan 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2234 MDL
31 jan 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2719 MDL

Feb 2026

DatoMDL-XCDXCD-MDL
01 feb 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2733 MDL
02 feb 2026 1 MDL = 0.1595 XCD 1 XCD = 6.2713 MDL
03 feb 2026 1 MDL = 0.1597 XCD 1 XCD = 6.2632 MDL
04 feb 2026 1 MDL = 0.1598 XCD 1 XCD = 6.2575 MDL
05 feb 2026 1 MDL = 0.159 XCD 1 XCD = 6.2902 MDL
06 feb 2026 1 MDL = 0.1585 XCD 1 XCD = 6.309 MDL
07 feb 2026 1 MDL = 0.159 XCD 1 XCD = 6.2905 MDL
08 feb 2026 1 MDL = 0.159 XCD 1 XCD = 6.2905 MDL
09 feb 2026 1 MDL = 0.1592 XCD 1 XCD = 6.2809 MDL
10 feb 2026 1 MDL = 0.1597 XCD 1 XCD = 6.2606 MDL
11 feb 2026 1 MDL = 0.1599 XCD 1 XCD = 6.2528 MDL
12 feb 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2717 MDL
13 feb 2026 1 MDL = 0.1591 XCD 1 XCD = 6.2834 MDL
14 feb 2026 1 MDL = 0.1593 XCD 1 XCD = 6.2765 MDL
15 feb 2026 1 MDL = 0.1593 XCD 1 XCD = 6.2765 MDL
16 feb 2026 1 MDL = 0.1593 XCD 1 XCD = 6.279 MDL
17 feb 2026 1 MDL = 0.1588 XCD 1 XCD = 6.2975 MDL
18 feb 2026 1 MDL = 0.1585 XCD 1 XCD = 6.3084 MDL
19 feb 2026 1 MDL = 0.1578 XCD 1 XCD = 6.3382 MDL
20 feb 2026 1 MDL = 0.1573 XCD 1 XCD = 6.3559 MDL
21 feb 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3409 MDL
22 feb 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3409 MDL
23 feb 2026 1 MDL = 0.1575 XCD 1 XCD = 6.3472 MDL
24 feb 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3339 MDL
25 feb 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3345 MDL
26 feb 2026 1 MDL = 0.1579 XCD 1 XCD = 6.334 MDL
27 feb 2026 1 MDL = 0.158 XCD 1 XCD = 6.3298 MDL
28 feb 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3226 MDL

Mar 2026

DatoMDL-XCDXCD-MDL
01 mar 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3226 MDL
02 mar 2026 1 MDL = 0.1573 XCD 1 XCD = 6.3568 MDL
03 mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3987 MDL
04 mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3974 MDL
05 mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3989 MDL
06 mar 2026 1 MDL = 0.1562 XCD 1 XCD = 6.4004 MDL
07 mar 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3656 MDL
08 mar 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3656 MDL
09 mar 2026 1 MDL = 0.1559 XCD 1 XCD = 6.4129 MDL
10 mar 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3733 MDL
11 mar 2026 1 MDL = 0.1567 XCD 1 XCD = 6.3797 MDL
12 mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4322 MDL
13 mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4576 MDL
14 mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4545 MDL
15 mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4545 MDL
16 mar 2026 1 MDL = 0.1554 XCD 1 XCD = 6.4369 MDL
17 mar 2026 1 MDL = 0.1551 XCD 1 XCD = 6.4495 MDL
18 mar 2026 1 MDL = 0.1548 XCD 1 XCD = 6.4606 MDL
19 mar 2026 1 MDL = 0.1541 XCD 1 XCD = 6.4874 MDL
20 mar 2026 1 MDL = 0.1552 XCD 1 XCD = 6.4423 MDL
21 mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4329 MDL
22 mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4329 MDL
23 mar 2026 1 MDL = 0.1547 XCD 1 XCD = 6.4622 MDL
24 mar 2026 1 MDL = 0.1545 XCD 1 XCD = 6.4734 MDL
25 mar 2026 1 MDL = 0.1545 XCD 1 XCD = 6.4738 MDL
26 mar 2026 1 MDL = 0.154 XCD 1 XCD = 6.4949 MDL
27 mar 2026 1 MDL = 0.1538 XCD 1 XCD = 6.5 MDL
28 mar 2026 1 MDL = 0.1538 XCD 1 XCD = 6.5 MDL
29 mar 2026 1 MDL = 0.1544 XCD 1 XCD = 6.478 MDL
30 mar 2026 1 MDL = 0.1533 XCD 1 XCD = 6.5212 MDL
31 mar 2026 1 MDL = 0.1527 XCD 1 XCD = 6.5499 MDL

Apr 2026

DatoMDL-XCDXCD-MDL
01 apr 2026 1 MDL = 0.1535 XCD 1 XCD = 6.5168 MDL
02 apr 2026 1 MDL = 0.1536 XCD 1 XCD = 6.5115 MDL
03 apr 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
04 apr 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
05 apr 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
06 apr 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
07 apr 2026 1 MDL = 0.1547 XCD 1 XCD = 6.4656 MDL
08 apr 2026 1 MDL = 0.157 XCD 1 XCD = 6.3676 MDL
09 apr 2026 1 MDL = 0.1566 XCD 1 XCD = 6.3861 MDL
10 apr 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3723 MDL
11 apr 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3658 MDL
12 apr 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3658 MDL
13 apr 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3208 MDL
14 apr 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3348 MDL
15 apr 2026 1 MDL = 0.158 XCD 1 XCD = 6.3272 MDL
16 apr 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3204 MDL
17 apr 2026 1 MDL = 0.1572 XCD 1 XCD = 6.3593 MDL
18 apr 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3715 MDL
19 apr 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3715 MDL
20 apr 2026 1 MDL = 0.1578 XCD 1 XCD = 6.3371 MDL
21 apr 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3642 MDL
22 apr 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3414 MDL
23 apr 2026 1 MDL = 0.1572 XCD 1 XCD = 6.3602 MDL
24 apr 2026 1 MDL = 0.1554 XCD 1 XCD = 6.4332 MDL
25 apr 2026 1 MDL = 0.1557 XCD 1 XCD = 6.4241 MDL
26 apr 2026 1 MDL = 0.1557 XCD 1 XCD = 6.4241 MDL
27 apr 2026 1 MDL = 0.1561 XCD 1 XCD = 6.4077 MDL
28 apr 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3983 MDL

MDL-XCD og XCD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats