currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-XOF og XOF-MDL vekslingskurser - 2025

MDL-XOF og XOF-MDL vekslingskurser - 2025

MDL-XOF og XOF-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -XOF og XOF-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MDL = 33,6578 XOF
1 XOF = 0,0297 MDL

Jan 2025

DatoMDL-XOFXOF-MDL
01 jan 2025 1 MDL = 34.1211 XOF 1 XOF = 0.0293 MDL
02 jan 2025 1 MDL = 34.4277 XOF 1 XOF = 0.029 MDL
03 jan 2025 1 MDL = 34.2192 XOF 1 XOF = 0.0292 MDL
04 jan 2025 1 MDL = 34.2197 XOF 1 XOF = 0.0292 MDL
05 jan 2025 1 MDL = 34.2197 XOF 1 XOF = 0.0292 MDL
06 jan 2025 1 MDL = 33.8021 XOF 1 XOF = 0.0296 MDL
07 jan 2025 1 MDL = 34.1395 XOF 1 XOF = 0.0293 MDL
08 jan 2025 1 MDL = 34.5284 XOF 1 XOF = 0.029 MDL
09 jan 2025 1 MDL = 34.18 XOF 1 XOF = 0.0293 MDL
10 jan 2025 1 MDL = 34.0665 XOF 1 XOF = 0.0294 MDL
11 jan 2025 1 MDL = 34.0686 XOF 1 XOF = 0.0294 MDL
12 jan 2025 1 MDL = 34.0686 XOF 1 XOF = 0.0294 MDL
13 jan 2025 1 MDL = 34.3124 XOF 1 XOF = 0.0291 MDL
14 jan 2025 1 MDL = 34.0252 XOF 1 XOF = 0.0294 MDL
15 jan 2025 1 MDL = 33.9071 XOF 1 XOF = 0.0295 MDL
16 jan 2025 1 MDL = 33.9786 XOF 1 XOF = 0.0294 MDL
17 jan 2025 1 MDL = 33.7074 XOF 1 XOF = 0.0297 MDL
18 jan 2025 1 MDL = 33.7149 XOF 1 XOF = 0.0297 MDL
19 jan 2025 1 MDL = 33.7149 XOF 1 XOF = 0.0297 MDL
20 jan 2025 1 MDL = 33.7149 XOF 1 XOF = 0.0297 MDL
21 jan 2025 1 MDL = 33.8265 XOF 1 XOF = 0.0296 MDL
22 jan 2025 1 MDL = 33.8257 XOF 1 XOF = 0.0296 MDL
23 jan 2025 1 MDL = 33.8091 XOF 1 XOF = 0.0296 MDL
24 jan 2025 1 MDL = 33.6324 XOF 1 XOF = 0.0297 MDL
25 jan 2025 1 MDL = 33.6319 XOF 1 XOF = 0.0297 MDL
26 jan 2025 1 MDL = 33.6319 XOF 1 XOF = 0.0297 MDL
27 jan 2025 1 MDL = 33.6346 XOF 1 XOF = 0.0297 MDL
28 jan 2025 1 MDL = 33.8524 XOF 1 XOF = 0.0295 MDL
29 jan 2025 1 MDL = 33.8593 XOF 1 XOF = 0.0295 MDL
30 jan 2025 1 MDL = 33.9195 XOF 1 XOF = 0.0295 MDL
31 jan 2025 1 MDL = 33.8604 XOF 1 XOF = 0.0295 MDL

Feb 2025

DatoMDL-XOFXOF-MDL
01 feb 2025 1 MDL = 33.8604 XOF 1 XOF = 0.0295 MDL
02 feb 2025 1 MDL = 33.8611 XOF 1 XOF = 0.0295 MDL
03 feb 2025 1 MDL = 34.149 XOF 1 XOF = 0.0293 MDL
04 feb 2025 1 MDL = 33.8274 XOF 1 XOF = 0.0296 MDL
05 feb 2025 1 MDL = 33.6465 XOF 1 XOF = 0.0297 MDL
06 feb 2025 1 MDL = 33.8244 XOF 1 XOF = 0.0296 MDL
07 feb 2025 1 MDL = 33.6952 XOF 1 XOF = 0.0297 MDL
08 feb 2025 1 MDL = 33.6958 XOF 1 XOF = 0.0297 MDL
09 feb 2025 1 MDL = 33.6958 XOF 1 XOF = 0.0297 MDL
10 feb 2025 1 MDL = 33.7896 XOF 1 XOF = 0.0296 MDL
11 feb 2025 1 MDL = 33.7579 XOF 1 XOF = 0.0296 MDL
12 feb 2025 1 MDL = 33.566 XOF 1 XOF = 0.0298 MDL
13 feb 2025 1 MDL = 33.5659 XOF 1 XOF = 0.0298 MDL
14 feb 2025 1 MDL = 33.5088 XOF 1 XOF = 0.0298 MDL
15 feb 2025 1 MDL = 33.5099 XOF 1 XOF = 0.0298 MDL
16 feb 2025 1 MDL = 33.5099 XOF 1 XOF = 0.0298 MDL
17 feb 2025 1 MDL = 33.5545 XOF 1 XOF = 0.0298 MDL
18 feb 2025 1 MDL = 33.6174 XOF 1 XOF = 0.0297 MDL
19 feb 2025 1 MDL = 33.7389 XOF 1 XOF = 0.0296 MDL
20 feb 2025 1 MDL = 33.7942 XOF 1 XOF = 0.0296 MDL
21 feb 2025 1 MDL = 33.578 XOF 1 XOF = 0.0298 MDL
22 feb 2025 1 MDL = 33.5768 XOF 1 XOF = 0.0298 MDL
23 feb 2025 1 MDL = 33.5768 XOF 1 XOF = 0.0298 MDL
24 feb 2025 1 MDL = 33.6411 XOF 1 XOF = 0.0297 MDL
25 feb 2025 1 MDL = 33.533 XOF 1 XOF = 0.0298 MDL
26 feb 2025 1 MDL = 33.5268 XOF 1 XOF = 0.0298 MDL
27 feb 2025 1 MDL = 33.5734 XOF 1 XOF = 0.0298 MDL
28 feb 2025 1 MDL = 33.8013 XOF 1 XOF = 0.0296 MDL

Mar 2025

DatoMDL-XOFXOF-MDL
01 mar 2025 1 MDL = 33.7374 XOF 1 XOF = 0.0296 MDL
02 mar 2025 1 MDL = 34.0191 XOF 1 XOF = 0.0294 MDL
03 mar 2025 1 MDL = 34.0076 XOF 1 XOF = 0.0294 MDL
04 mar 2025 1 MDL = 33.536 XOF 1 XOF = 0.0298 MDL
05 mar 2025 1 MDL = 33.2045 XOF 1 XOF = 0.0301 MDL
06 mar 2025 1 MDL = 33.2844 XOF 1 XOF = 0.03 MDL
07 mar 2025 1 MDL = 33.3101 XOF 1 XOF = 0.03 MDL
08 mar 2025 1 MDL = 33.036 XOF 1 XOF = 0.0303 MDL
09 mar 2025 1 MDL = 33.3108 XOF 1 XOF = 0.03 MDL
10 mar 2025 1 MDL = 33.679 XOF 1 XOF = 0.0297 MDL
11 mar 2025 1 MDL = 33.156 XOF 1 XOF = 0.0302 MDL
12 mar 2025 1 MDL = 33.7864 XOF 1 XOF = 0.0296 MDL
13 mar 2025 1 MDL = 33.9625 XOF 1 XOF = 0.0294 MDL
14 mar 2025 1 MDL = 33.2498 XOF 1 XOF = 0.0301 MDL
15 mar 2025 1 MDL = 33.8279 XOF 1 XOF = 0.0296 MDL
16 mar 2025 1 MDL = 33.8568 XOF 1 XOF = 0.0295 MDL
17 mar 2025 1 MDL = 33.4722 XOF 1 XOF = 0.0299 MDL
18 mar 2025 1 MDL = 33.0656 XOF 1 XOF = 0.0302 MDL
19 mar 2025 1 MDL = 33.0644 XOF 1 XOF = 0.0302 MDL
20 mar 2025 1 MDL = 33.2548 XOF 1 XOF = 0.0301 MDL
21 mar 2025 1 MDL = 34.0365 XOF 1 XOF = 0.0294 MDL
22 mar 2025 1 MDL = 33.5099 XOF 1 XOF = 0.0298 MDL
23 mar 2025 1 MDL = 33.718 XOF 1 XOF = 0.0297 MDL
24 mar 2025 1 MDL = 33.7669 XOF 1 XOF = 0.0296 MDL
25 mar 2025 1 MDL = 33.8075 XOF 1 XOF = 0.0296 MDL
26 mar 2025 1 MDL = 33.654 XOF 1 XOF = 0.0297 MDL
27 mar 2025 1 MDL = 33.6426 XOF 1 XOF = 0.0297 MDL
28 mar 2025 1 MDL = 33.7556 XOF 1 XOF = 0.0296 MDL
29 mar 2025 1 MDL = 33.5565 XOF 1 XOF = 0.0298 MDL
30 mar 2025 1 MDL = 33.7128 XOF 1 XOF = 0.0297 MDL
31 mar 2025 1 MDL = 33.7878 XOF 1 XOF = 0.0296 MDL

Apr 2025

DatoMDL-XOFXOF-MDL
01 apr 2025 1 MDL = 33.7183 XOF 1 XOF = 0.0297 MDL
02 apr 2025 1 MDL = 33.8821 XOF 1 XOF = 0.0295 MDL
03 apr 2025 1 MDL = 33.7701 XOF 1 XOF = 0.0296 MDL
04 apr 2025 1 MDL = 33.658 XOF 1 XOF = 0.0297 MDL
05 apr 2025 1 MDL = 33.6544 XOF 1 XOF = 0.0297 MDL
06 apr 2025 1 MDL = 33.6544 XOF 1 XOF = 0.0297 MDL
07 apr 2025 1 MDL = 33.7398 XOF 1 XOF = 0.0296 MDL
08 apr 2025 1 MDL = 33.8462 XOF 1 XOF = 0.0295 MDL
09 apr 2025 1 MDL = 33.4945 XOF 1 XOF = 0.0299 MDL
10 apr 2025 1 MDL = 33.5045 XOF 1 XOF = 0.0298 MDL
11 apr 2025 1 MDL = 33.0285 XOF 1 XOF = 0.0303 MDL
12 apr 2025 1 MDL = 32.6428 XOF 1 XOF = 0.0306 MDL
13 apr 2025 1 MDL = 32.7042 XOF 1 XOF = 0.0306 MDL
14 apr 2025 1 MDL = 32.7263 XOF 1 XOF = 0.0306 MDL
15 apr 2025 1 MDL = 33.47 XOF 1 XOF = 0.0299 MDL
16 apr 2025 1 MDL = 32.8083 XOF 1 XOF = 0.0305 MDL
17 apr 2025 1 MDL = 33.3786 XOF 1 XOF = 0.03 MDL
18 apr 2025 1 MDL = 33.2571 XOF 1 XOF = 0.0301 MDL
19 apr 2025 1 MDL = 33.2571 XOF 1 XOF = 0.0301 MDL
20 apr 2025 1 MDL = 33.2571 XOF 1 XOF = 0.0301 MDL
21 apr 2025 1 MDL = 33.2571 XOF 1 XOF = 0.0301 MDL
22 apr 2025 1 MDL = 33.38 XOF 1 XOF = 0.03 MDL
23 apr 2025 1 MDL = 33.4669 XOF 1 XOF = 0.0299 MDL
24 apr 2025 1 MDL = 33.3685 XOF 1 XOF = 0.03 MDL
25 apr 2025 1 MDL = 33.4668 XOF 1 XOF = 0.0299 MDL
26 apr 2025 1 MDL = 33.345 XOF 1 XOF = 0.03 MDL
27 apr 2025 1 MDL = 33.345 XOF 1 XOF = 0.03 MDL

MDL-XOF og XOF-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats