> MDL-XPF og XPF-MDL vekslingskurser - 2026

MDL-XPF og XPF-MDL vekslingskurser - 2026

MDL-XPF og XPF-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -XPF og XPF-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 5,9416 XPF

1 XPF = 0,1683 MDL

1Å 2Å 3Å

MDL til XPFXPF til MDL

Jan 2026

Dato	MDL-XPF	XPF-MDL
01 jan 2026	1 MDL = 6.0388 XPF	1 XPF = 0.1656 MDL
02 jan 2026	1 MDL = 6.049 XPF	1 XPF = 0.1653 MDL
03 jan 2026	1 MDL = 6.0484 XPF	1 XPF = 0.1653 MDL
04 jan 2026	1 MDL = 6.0484 XPF	1 XPF = 0.1653 MDL
05 jan 2026	1 MDL = 6.0587 XPF	1 XPF = 0.1651 MDL
06 jan 2026	1 MDL = 6.0373 XPF	1 XPF = 0.1656 MDL
07 jan 2026	1 MDL = 6.1055 XPF	1 XPF = 0.1638 MDL
08 jan 2026	1 MDL = 6.1177 XPF	1 XPF = 0.1635 MDL
09 jan 2026	1 MDL = 6.0451 XPF	1 XPF = 0.1654 MDL
10 jan 2026	1 MDL = 6.0499 XPF	1 XPF = 0.1653 MDL
11 jan 2026	1 MDL = 6.0462 XPF	1 XPF = 0.1654 MDL
12 jan 2026	1 MDL = 6.0143 XPF	1 XPF = 0.1663 MDL
13 jan 2026	1 MDL = 6.0024 XPF	1 XPF = 0.1666 MDL
14 jan 2026	1 MDL = 5.9877 XPF	1 XPF = 0.167 MDL
15 jan 2026	1 MDL = 5.9986 XPF	1 XPF = 0.1667 MDL
16 jan 2026	1 MDL = 5.9916 XPF	1 XPF = 0.1669 MDL
17 jan 2026	1 MDL = 5.9896 XPF	1 XPF = 0.167 MDL
18 jan 2026	1 MDL = 5.9896 XPF	1 XPF = 0.167 MDL
19 jan 2026	1 MDL = 6.0101 XPF	1 XPF = 0.1664 MDL
20 jan 2026	1 MDL = 5.9746 XPF	1 XPF = 0.1674 MDL
21 jan 2026	1 MDL = 6.0051 XPF	1 XPF = 0.1665 MDL
22 jan 2026	1 MDL = 5.9736 XPF	1 XPF = 0.1674 MDL
23 jan 2026	1 MDL = 5.9737 XPF	1 XPF = 0.1674 MDL
24 jan 2026	1 MDL = 5.9748 XPF	1 XPF = 0.1674 MDL
25 jan 2026	1 MDL = 5.9748 XPF	1 XPF = 0.1674 MDL
26 jan 2026	1 MDL = 5.9716 XPF	1 XPF = 0.1675 MDL
27 jan 2026	1 MDL = 5.9488 XPF	1 XPF = 0.1681 MDL
28 jan 2026	1 MDL = 5.9414 XPF	1 XPF = 0.1683 MDL
29 jan 2026	1 MDL = 5.9524 XPF	1 XPF = 0.168 MDL
30 jan 2026	1 MDL = 5.9507 XPF	1 XPF = 0.168 MDL
31 jan 2026	1 MDL = 5.9391 XPF	1 XPF = 0.1684 MDL

Feb 2026

Dato	MDL-XPF	XPF-MDL
01 feb 2026	1 MDL = 5.9378 XPF	1 XPF = 0.1684 MDL
02 feb 2026	1 MDL = 5.94 XPF	1 XPF = 0.1684 MDL
03 feb 2026	1 MDL = 5.9796 XPF	1 XPF = 0.1672 MDL
04 feb 2026	1 MDL = 5.969 XPF	1 XPF = 0.1675 MDL
05 feb 2026	1 MDL = 5.9492 XPF	1 XPF = 0.1681 MDL
06 feb 2026	1 MDL = 5.9353 XPF	1 XPF = 0.1685 MDL
07 feb 2026	1 MDL = 5.9398 XPF	1 XPF = 0.1684 MDL
08 feb 2026	1 MDL = 5.9398 XPF	1 XPF = 0.1684 MDL
09 feb 2026	1 MDL = 5.9194 XPF	1 XPF = 0.1689 MDL
10 feb 2026	1 MDL = 5.9295 XPF	1 XPF = 0.1686 MDL
11 feb 2026	1 MDL = 5.933 XPF	1 XPF = 0.1685 MDL
12 feb 2026	1 MDL = 5.9283 XPF	1 XPF = 0.1687 MDL
13 feb 2026	1 MDL = 5.9244 XPF	1 XPF = 0.1688 MDL
14 feb 2026	1 MDL = 5.9263 XPF	1 XPF = 0.1687 MDL
15 feb 2026	1 MDL = 5.9263 XPF	1 XPF = 0.1687 MDL
16 feb 2026	1 MDL = 5.9333 XPF	1 XPF = 0.1685 MDL
17 feb 2026	1 MDL = 5.9273 XPF	1 XPF = 0.1687 MDL
18 feb 2026	1 MDL = 5.9089 XPF	1 XPF = 0.1692 MDL
19 feb 2026	1 MDL = 5.9167 XPF	1 XPF = 0.169 MDL
20 feb 2026	1 MDL = 5.9045 XPF	1 XPF = 0.1694 MDL
21 feb 2026	1 MDL = 5.9069 XPF	1 XPF = 0.1693 MDL
22 feb 2026	1 MDL = 5.9069 XPF	1 XPF = 0.1693 MDL
23 feb 2026	1 MDL = 5.9061 XPF	1 XPF = 0.1693 MDL
24 feb 2026	1 MDL = 5.9197 XPF	1 XPF = 0.1689 MDL
25 feb 2026	1 MDL = 5.9163 XPF	1 XPF = 0.169 MDL
26 feb 2026	1 MDL = 5.9006 XPF	1 XPF = 0.1695 MDL
27 feb 2026	1 MDL = 5.9108 XPF	1 XPF = 0.1692 MDL
28 feb 2026	1 MDL = 5.9097 XPF	1 XPF = 0.1692 MDL

Mar 2026

Dato	MDL-XPF	XPF-MDL
01 mar 2026	1 MDL = 5.9097 XPF	1 XPF = 0.1692 MDL
02 mar 2026	1 MDL = 5.9271 XPF	1 XPF = 0.1687 MDL
03 mar 2026	1 MDL = 5.9441 XPF	1 XPF = 0.1682 MDL
04 mar 2026	1 MDL = 5.9268 XPF	1 XPF = 0.1687 MDL
05 mar 2026	1 MDL = 5.9388 XPF	1 XPF = 0.1684 MDL
06 mar 2026	1 MDL = 5.9645 XPF	1 XPF = 0.1677 MDL
07 mar 2026	1 MDL = 5.9693 XPF	1 XPF = 0.1675 MDL
08 mar 2026	1 MDL = 5.9693 XPF	1 XPF = 0.1675 MDL
09 mar 2026	1 MDL = 5.9551 XPF	1 XPF = 0.1679 MDL
10 mar 2026	1 MDL = 5.9544 XPF	1 XPF = 0.1679 MDL
11 mar 2026	1 MDL = 5.9702 XPF	1 XPF = 0.1675 MDL
12 mar 2026	1 MDL = 5.9485 XPF	1 XPF = 0.1681 MDL
13 mar 2026	1 MDL = 5.9643 XPF	1 XPF = 0.1677 MDL
14 mar 2026	1 MDL = 5.9656 XPF	1 XPF = 0.1676 MDL
15 mar 2026	1 MDL = 5.9656 XPF	1 XPF = 0.1676 MDL
16 mar 2026	1 MDL = 5.9746 XPF	1 XPF = 0.1674 MDL
17 mar 2026	1 MDL = 5.944 XPF	1 XPF = 0.1682 MDL
18 mar 2026	1 MDL = 5.9282 XPF	1 XPF = 0.1687 MDL
19 mar 2026	1 MDL = 5.9258 XPF	1 XPF = 0.1688 MDL
20 mar 2026	1 MDL = 5.9266 XPF	1 XPF = 0.1687 MDL
21 mar 2026	1 MDL = 5.9216 XPF	1 XPF = 0.1689 MDL
22 mar 2026	1 MDL = 5.9216 XPF	1 XPF = 0.1689 MDL
23 mar 2026	1 MDL = 5.9077 XPF	1 XPF = 0.1693 MDL
24 mar 2026	1 MDL = 5.8878 XPF	1 XPF = 0.1698 MDL
25 mar 2026	1 MDL = 5.8812 XPF	1 XPF = 0.17 MDL
26 mar 2026	1 MDL = 5.895 XPF	1 XPF = 0.1696 MDL
27 mar 2026	1 MDL = 5.8989 XPF	1 XPF = 0.1695 MDL
28 mar 2026	1 MDL = 5.8835 XPF	1 XPF = 0.17 MDL
29 mar 2026	1 MDL = 5.9035 XPF	1 XPF = 0.1694 MDL
30 mar 2026	1 MDL = 5.8915 XPF	1 XPF = 0.1697 MDL
31 mar 2026	1 MDL = 5.8629 XPF	1 XPF = 0.1706 MDL

Apr 2026

Dato	MDL-XPF	XPF-MDL
01 apr 2026	1 MDL = 5.8366 XPF	1 XPF = 0.1713 MDL
02 apr 2026	1 MDL = 5.89 XPF	1 XPF = 0.1698 MDL
03 apr 2026	1 MDL = 5.8891 XPF	1 XPF = 0.1698 MDL
04 apr 2026	1 MDL = 5.9002 XPF	1 XPF = 0.1695 MDL
05 apr 2026	1 MDL = 5.9002 XPF	1 XPF = 0.1695 MDL
06 apr 2026	1 MDL = 5.887 XPF	1 XPF = 0.1699 MDL
07 apr 2026	1 MDL = 5.9072 XPF	1 XPF = 0.1693 MDL
08 apr 2026	1 MDL = 5.9251 XPF	1 XPF = 0.1688 MDL
09 apr 2026	1 MDL = 5.9195 XPF	1 XPF = 0.1689 MDL
10 apr 2026	1 MDL = 5.916 XPF	1 XPF = 0.169 MDL
11 apr 2026	1 MDL = 5.9146 XPF	1 XPF = 0.1691 MDL
12 apr 2026	1 MDL = 5.9146 XPF	1 XPF = 0.1691 MDL
13 apr 2026	1 MDL = 5.9751 XPF	1 XPF = 0.1674 MDL
14 apr 2026	1 MDL = 5.9073 XPF	1 XPF = 0.1693 MDL
15 apr 2026	1 MDL = 5.9255 XPF	1 XPF = 0.1688 MDL
16 apr 2026	1 MDL = 5.9292 XPF	1 XPF = 0.1687 MDL
17 apr 2026	1 MDL = 5.8873 XPF	1 XPF = 0.1699 MDL
18 apr 2026	1 MDL = 5.8864 XPF	1 XPF = 0.1699 MDL
19 apr 2026	1 MDL = 5.8864 XPF	1 XPF = 0.1699 MDL
20 apr 2026	1 MDL = 5.9189 XPF	1 XPF = 0.169 MDL
21 apr 2026	1 MDL = 5.8961 XPF	1 XPF = 0.1696 MDL
22 apr 2026	1 MDL = 5.9327 XPF	1 XPF = 0.1686 MDL
23 apr 2026	1 MDL = 5.9297 XPF	1 XPF = 0.1686 MDL
24 apr 2026	1 MDL = 5.8577 XPF	1 XPF = 0.1707 MDL
25 apr 2026	1 MDL = 5.8633 XPF	1 XPF = 0.1706 MDL
26 apr 2026	1 MDL = 5.8633 XPF	1 XPF = 0.1706 MDL
27 apr 2026	1 MDL = 5.8659 XPF	1 XPF = 0.1705 MDL
28 apr 2026	1 MDL = 5.9067 XPF	1 XPF = 0.1693 MDL
29 apr 2026	1 MDL = 5.8901 XPF	1 XPF = 0.1698 MDL

MDL-XPF og XPF-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter