> MDL-ZMW og ZMW-MDL vekslingskurser - 2025

MDL-ZMW og ZMW-MDL vekslingskurser - 2025

MDL-ZMW og ZMW-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -ZMW og ZMW-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 1,5422 ZMW

1 ZMW = 0,6484 MDL

1Å 2Å 3Å

MDL til ZMWZMW til MDL

Jan 2025

Dato	MDL-ZMW	ZMW-MDL
01 jan 2025	1 MDL = 1.5136 ZMW	1 ZMW = 0.6607 MDL
02 jan 2025	1 MDL = 1.5089 ZMW	1 ZMW = 0.6627 MDL
03 jan 2025	1 MDL = 1.4961 ZMW	1 ZMW = 0.6684 MDL
04 jan 2025	1 MDL = 1.4961 ZMW	1 ZMW = 0.6684 MDL
05 jan 2025	1 MDL = 1.4961 ZMW	1 ZMW = 0.6684 MDL
06 jan 2025	1 MDL = 1.4984 ZMW	1 ZMW = 0.6674 MDL
07 jan 2025	1 MDL = 1.5216 ZMW	1 ZMW = 0.6572 MDL
08 jan 2025	1 MDL = 1.5163 ZMW	1 ZMW = 0.6595 MDL
09 jan 2025	1 MDL = 1.4908 ZMW	1 ZMW = 0.6708 MDL
10 jan 2025	1 MDL = 1.478 ZMW	1 ZMW = 0.6766 MDL
11 jan 2025	1 MDL = 1.478 ZMW	1 ZMW = 0.6766 MDL
12 jan 2025	1 MDL = 1.478 ZMW	1 ZMW = 0.6766 MDL
13 jan 2025	1 MDL = 1.468 ZMW	1 ZMW = 0.6812 MDL
14 jan 2025	1 MDL = 1.4747 ZMW	1 ZMW = 0.6781 MDL
15 jan 2025	1 MDL = 1.4789 ZMW	1 ZMW = 0.6762 MDL
16 jan 2025	1 MDL = 1.4805 ZMW	1 ZMW = 0.6754 MDL
17 jan 2025	1 MDL = 1.4712 ZMW	1 ZMW = 0.6797 MDL
18 jan 2025	1 MDL = 1.4712 ZMW	1 ZMW = 0.6797 MDL
19 jan 2025	1 MDL = 1.4712 ZMW	1 ZMW = 0.6797 MDL
20 jan 2025	1 MDL = 1.4712 ZMW	1 ZMW = 0.6797 MDL
21 jan 2025	1 MDL = 1.4856 ZMW	1 ZMW = 0.6731 MDL
22 jan 2025	1 MDL = 1.4856 ZMW	1 ZMW = 0.6731 MDL
23 jan 2025	1 MDL = 1.492 ZMW	1 ZMW = 0.6703 MDL
24 jan 2025	1 MDL = 1.4933 ZMW	1 ZMW = 0.6697 MDL
25 jan 2025	1 MDL = 1.4933 ZMW	1 ZMW = 0.6697 MDL
26 jan 2025	1 MDL = 1.4933 ZMW	1 ZMW = 0.6697 MDL
27 jan 2025	1 MDL = 1.5027 ZMW	1 ZMW = 0.6655 MDL
28 jan 2025	1 MDL = 1.4995 ZMW	1 ZMW = 0.6669 MDL
29 jan 2025	1 MDL = 1.4993 ZMW	1 ZMW = 0.667 MDL
30 jan 2025	1 MDL = 1.5019 ZMW	1 ZMW = 0.6658 MDL
31 jan 2025	1 MDL = 1.4984 ZMW	1 ZMW = 0.6674 MDL

Feb 2025

Dato	MDL-ZMW	ZMW-MDL
01 feb 2025	1 MDL = 1.4984 ZMW	1 ZMW = 0.6674 MDL
02 feb 2025	1 MDL = 1.4984 ZMW	1 ZMW = 0.6674 MDL
03 feb 2025	1 MDL = 1.4985 ZMW	1 ZMW = 0.6674 MDL
04 feb 2025	1 MDL = 1.4972 ZMW	1 ZMW = 0.6679 MDL
05 feb 2025	1 MDL = 1.4971 ZMW	1 ZMW = 0.668 MDL
06 feb 2025	1 MDL = 1.5001 ZMW	1 ZMW = 0.6666 MDL
07 feb 2025	1 MDL = 1.4921 ZMW	1 ZMW = 0.6702 MDL
08 feb 2025	1 MDL = 1.492 ZMW	1 ZMW = 0.6702 MDL
09 feb 2025	1 MDL = 1.492 ZMW	1 ZMW = 0.6702 MDL
10 feb 2025	1 MDL = 1.4873 ZMW	1 ZMW = 0.6724 MDL
11 feb 2025	1 MDL = 1.4861 ZMW	1 ZMW = 0.6729 MDL
12 feb 2025	1 MDL = 1.4853 ZMW	1 ZMW = 0.6733 MDL
13 feb 2025	1 MDL = 1.4852 ZMW	1 ZMW = 0.6733 MDL
14 feb 2025	1 MDL = 1.5067 ZMW	1 ZMW = 0.6637 MDL
15 feb 2025	1 MDL = 1.5067 ZMW	1 ZMW = 0.6637 MDL
16 feb 2025	1 MDL = 1.5067 ZMW	1 ZMW = 0.6637 MDL
17 feb 2025	1 MDL = 1.508 ZMW	1 ZMW = 0.6631 MDL
18 feb 2025	1 MDL = 1.5027 ZMW	1 ZMW = 0.6655 MDL
19 feb 2025	1 MDL = 1.5134 ZMW	1 ZMW = 0.6608 MDL
20 feb 2025	1 MDL = 1.5108 ZMW	1 ZMW = 0.6619 MDL
21 feb 2025	1 MDL = 1.5099 ZMW	1 ZMW = 0.6623 MDL
22 feb 2025	1 MDL = 1.5099 ZMW	1 ZMW = 0.6623 MDL
23 feb 2025	1 MDL = 1.5099 ZMW	1 ZMW = 0.6623 MDL
24 feb 2025	1 MDL = 1.5154 ZMW	1 ZMW = 0.6599 MDL
25 feb 2025	1 MDL = 1.5135 ZMW	1 ZMW = 0.6607 MDL
26 feb 2025	1 MDL = 1.5191 ZMW	1 ZMW = 0.6583 MDL
27 feb 2025	1 MDL = 1.5241 ZMW	1 ZMW = 0.6561 MDL
28 feb 2025	1 MDL = 1.5246 ZMW	1 ZMW = 0.6559 MDL

Mar 2025

Dato	MDL-ZMW	ZMW-MDL
01 mar 2025	1 MDL = 1.5228 ZMW	1 ZMW = 0.6567 MDL
02 mar 2025	1 MDL = 1.543 ZMW	1 ZMW = 0.6481 MDL
03 mar 2025	1 MDL = 1.5364 ZMW	1 ZMW = 0.6509 MDL
04 mar 2025	1 MDL = 1.5421 ZMW	1 ZMW = 0.6485 MDL
05 mar 2025	1 MDL = 1.55 ZMW	1 ZMW = 0.6452 MDL
06 mar 2025	1 MDL = 1.5795 ZMW	1 ZMW = 0.6331 MDL
07 mar 2025	1 MDL = 1.5689 ZMW	1 ZMW = 0.6374 MDL
08 mar 2025	1 MDL = 1.5609 ZMW	1 ZMW = 0.6406 MDL
09 mar 2025	1 MDL = 1.5689 ZMW	1 ZMW = 0.6374 MDL
10 mar 2025	1 MDL = 1.5823 ZMW	1 ZMW = 0.632 MDL
11 mar 2025	1 MDL = 1.5634 ZMW	1 ZMW = 0.6396 MDL
12 mar 2025	1 MDL = 1.6026 ZMW	1 ZMW = 0.624 MDL
13 mar 2025	1 MDL = 1.6073 ZMW	1 ZMW = 0.6221 MDL
14 mar 2025	1 MDL = 1.573 ZMW	1 ZMW = 0.6357 MDL
15 mar 2025	1 MDL = 1.6086 ZMW	1 ZMW = 0.6217 MDL
16 mar 2025	1 MDL = 1.616 ZMW	1 ZMW = 0.6188 MDL
17 mar 2025	1 MDL = 1.5957 ZMW	1 ZMW = 0.6267 MDL
18 mar 2025	1 MDL = 1.5766 ZMW	1 ZMW = 0.6343 MDL
19 mar 2025	1 MDL = 1.5824 ZMW	1 ZMW = 0.632 MDL
20 mar 2025	1 MDL = 1.5864 ZMW	1 ZMW = 0.6304 MDL
21 mar 2025	1 MDL = 1.6203 ZMW	1 ZMW = 0.6172 MDL
22 mar 2025	1 MDL = 1.6009 ZMW	1 ZMW = 0.6247 MDL
23 mar 2025	1 MDL = 1.6129 ZMW	1 ZMW = 0.62 MDL
24 mar 2025	1 MDL = 1.612 ZMW	1 ZMW = 0.6204 MDL
25 mar 2025	1 MDL = 1.6046 ZMW	1 ZMW = 0.6232 MDL
26 mar 2025	1 MDL = 1.5933 ZMW	1 ZMW = 0.6276 MDL
27 mar 2025	1 MDL = 1.5903 ZMW	1 ZMW = 0.6288 MDL
28 mar 2025	1 MDL = 1.5785 ZMW	1 ZMW = 0.6335 MDL
29 mar 2025	1 MDL = 1.5783 ZMW	1 ZMW = 0.6336 MDL
30 mar 2025	1 MDL = 1.5902 ZMW	1 ZMW = 0.6289 MDL
31 mar 2025	1 MDL = 1.5701 ZMW	1 ZMW = 0.6369 MDL

Apr 2025

Dato	MDL-ZMW	ZMW-MDL
01 apr 2025	1 MDL = 1.5663 ZMW	1 ZMW = 0.6384 MDL
02 apr 2025	1 MDL = 1.5542 ZMW	1 ZMW = 0.6434 MDL
03 apr 2025	1 MDL = 1.5686 ZMW	1 ZMW = 0.6375 MDL
04 apr 2025	1 MDL = 1.569 ZMW	1 ZMW = 0.6373 MDL
05 apr 2025	1 MDL = 1.569 ZMW	1 ZMW = 0.6373 MDL
06 apr 2025	1 MDL = 1.569 ZMW	1 ZMW = 0.6373 MDL
07 apr 2025	1 MDL = 1.577 ZMW	1 ZMW = 0.6341 MDL
08 apr 2025	1 MDL = 1.5736 ZMW	1 ZMW = 0.6355 MDL
09 apr 2025	1 MDL = 1.5826 ZMW	1 ZMW = 0.6319 MDL
10 apr 2025	1 MDL = 1.5805 ZMW	1 ZMW = 0.6327 MDL
11 apr 2025	1 MDL = 1.5825 ZMW	1 ZMW = 0.6319 MDL
12 apr 2025	1 MDL = 1.5923 ZMW	1 ZMW = 0.628 MDL
13 apr 2025	1 MDL = 1.6025 ZMW	1 ZMW = 0.624 MDL
14 apr 2025	1 MDL = 1.6033 ZMW	1 ZMW = 0.6237 MDL
15 apr 2025	1 MDL = 1.641 ZMW	1 ZMW = 0.6094 MDL
16 apr 2025	1 MDL = 1.598 ZMW	1 ZMW = 0.6258 MDL
17 apr 2025	1 MDL = 1.646 ZMW	1 ZMW = 0.6075 MDL
18 apr 2025	1 MDL = 1.646 ZMW	1 ZMW = 0.6075 MDL
19 apr 2025	1 MDL = 1.646 ZMW	1 ZMW = 0.6075 MDL
20 apr 2025	1 MDL = 1.646 ZMW	1 ZMW = 0.6075 MDL
21 apr 2025	1 MDL = 1.646 ZMW	1 ZMW = 0.6075 MDL
22 apr 2025	1 MDL = 1.6646 ZMW	1 ZMW = 0.6007 MDL
23 apr 2025	1 MDL = 1.6507 ZMW	1 ZMW = 0.6058 MDL
24 apr 2025	1 MDL = 1.6281 ZMW	1 ZMW = 0.6142 MDL
25 apr 2025	1 MDL = 1.6179 ZMW	1 ZMW = 0.6181 MDL
26 apr 2025	1 MDL = 1.6179 ZMW	1 ZMW = 0.6181 MDL

MDL-ZMW og ZMW-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Zambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter