currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-ZMW og ZMW-MDL vekslingskurser - 2026

MDL-ZMW og ZMW-MDL vekslingskurser - 2026

MDL-ZMW og ZMW-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -ZMW og ZMW-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 1,1267 ZMW
1 ZMW = 0,8876 MDL

Jan 2026

DatoMDL-ZMWZMW-MDL
01 jan 2026 1 MDL = 1.3176 ZMW 1 ZMW = 0.759 MDL
02 jan 2026 1 MDL = 1.3115 ZMW 1 ZMW = 0.7625 MDL
03 jan 2026 1 MDL = 1.3115 ZMW 1 ZMW = 0.7625 MDL
04 jan 2026 1 MDL = 1.3115 ZMW 1 ZMW = 0.7625 MDL
05 jan 2026 1 MDL = 1.2589 ZMW 1 ZMW = 0.7943 MDL
06 jan 2026 1 MDL = 1.2389 ZMW 1 ZMW = 0.8072 MDL
07 jan 2026 1 MDL = 1.1947 ZMW 1 ZMW = 0.8371 MDL
08 jan 2026 1 MDL = 1.1871 ZMW 1 ZMW = 0.8424 MDL
09 jan 2026 1 MDL = 1.1431 ZMW 1 ZMW = 0.8748 MDL
10 jan 2026 1 MDL = 1.1431 ZMW 1 ZMW = 0.8748 MDL
11 jan 2026 1 MDL = 1.1431 ZMW 1 ZMW = 0.8748 MDL
12 jan 2026 1 MDL = 1.1433 ZMW 1 ZMW = 0.8746 MDL
13 jan 2026 1 MDL = 1.1419 ZMW 1 ZMW = 0.8757 MDL
14 jan 2026 1 MDL = 1.1538 ZMW 1 ZMW = 0.8667 MDL
15 jan 2026 1 MDL = 1.1558 ZMW 1 ZMW = 0.8652 MDL
16 jan 2026 1 MDL = 1.1709 ZMW 1 ZMW = 0.854 MDL
17 jan 2026 1 MDL = 1.1709 ZMW 1 ZMW = 0.854 MDL
18 jan 2026 1 MDL = 1.1709 ZMW 1 ZMW = 0.854 MDL
19 jan 2026 1 MDL = 1.1725 ZMW 1 ZMW = 0.8529 MDL
20 jan 2026 1 MDL = 1.1755 ZMW 1 ZMW = 0.8507 MDL
21 jan 2026 1 MDL = 1.1874 ZMW 1 ZMW = 0.8422 MDL
22 jan 2026 1 MDL = 1.1702 ZMW 1 ZMW = 0.8546 MDL
23 jan 2026 1 MDL = 1.1527 ZMW 1 ZMW = 0.8675 MDL
24 jan 2026 1 MDL = 1.1527 ZMW 1 ZMW = 0.8675 MDL
25 jan 2026 1 MDL = 1.1527 ZMW 1 ZMW = 0.8675 MDL
26 jan 2026 1 MDL = 1.1574 ZMW 1 ZMW = 0.864 MDL
27 jan 2026 1 MDL = 1.1711 ZMW 1 ZMW = 0.8539 MDL
28 jan 2026 1 MDL = 1.1852 ZMW 1 ZMW = 0.8438 MDL
29 jan 2026 1 MDL = 1.1852 ZMW 1 ZMW = 0.8438 MDL
30 jan 2026 1 MDL = 1.167 ZMW 1 ZMW = 0.8569 MDL
31 jan 2026 1 MDL = 1.1668 ZMW 1 ZMW = 0.8571 MDL

Feb 2026

DatoMDL-ZMWZMW-MDL
01 feb 2026 1 MDL = 1.1668 ZMW 1 ZMW = 0.8571 MDL
02 feb 2026 1 MDL = 1.1592 ZMW 1 ZMW = 0.8627 MDL
03 feb 2026 1 MDL = 1.1589 ZMW 1 ZMW = 0.8629 MDL
04 feb 2026 1 MDL = 1.1569 ZMW 1 ZMW = 0.8644 MDL
05 feb 2026 1 MDL = 1.093 ZMW 1 ZMW = 0.9149 MDL
06 feb 2026 1 MDL = 1.0924 ZMW 1 ZMW = 0.9154 MDL
07 feb 2026 1 MDL = 1.0924 ZMW 1 ZMW = 0.9154 MDL
08 feb 2026 1 MDL = 1.0924 ZMW 1 ZMW = 0.9154 MDL
09 feb 2026 1 MDL = 1.113 ZMW 1 ZMW = 0.8984 MDL
10 feb 2026 1 MDL = 1.1241 ZMW 1 ZMW = 0.8896 MDL
11 feb 2026 1 MDL = 1.1261 ZMW 1 ZMW = 0.888 MDL
12 feb 2026 1 MDL = 1.0947 ZMW 1 ZMW = 0.9135 MDL
13 feb 2026 1 MDL = 1.0704 ZMW 1 ZMW = 0.9342 MDL
14 feb 2026 1 MDL = 1.0704 ZMW 1 ZMW = 0.9343 MDL
15 feb 2026 1 MDL = 1.0704 ZMW 1 ZMW = 0.9343 MDL
16 feb 2026 1 MDL = 1.0832 ZMW 1 ZMW = 0.9232 MDL
17 feb 2026 1 MDL = 1.0866 ZMW 1 ZMW = 0.9203 MDL
18 feb 2026 1 MDL = 1.0968 ZMW 1 ZMW = 0.9118 MDL
19 feb 2026 1 MDL = 1.0972 ZMW 1 ZMW = 0.9114 MDL
20 feb 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
21 feb 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
22 feb 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
23 feb 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
24 feb 2026 1 MDL = 1.1002 ZMW 1 ZMW = 0.9089 MDL
25 feb 2026 1 MDL = 1.1004 ZMW 1 ZMW = 0.9088 MDL
26 feb 2026 1 MDL = 1.0935 ZMW 1 ZMW = 0.9145 MDL
27 feb 2026 1 MDL = 1.104 ZMW 1 ZMW = 0.9058 MDL
28 feb 2026 1 MDL = 1.104 ZMW 1 ZMW = 0.9058 MDL

Mar 2026

DatoMDL-ZMWZMW-MDL
01 mar 2026 1 MDL = 1.104 ZMW 1 ZMW = 0.9058 MDL
02 mar 2026 1 MDL = 1.113 ZMW 1 ZMW = 0.8984 MDL
03 mar 2026 1 MDL = 1.1055 ZMW 1 ZMW = 0.9046 MDL
04 mar 2026 1 MDL = 1.1082 ZMW 1 ZMW = 0.9023 MDL
05 mar 2026 1 MDL = 1.113 ZMW 1 ZMW = 0.8984 MDL
06 mar 2026 1 MDL = 1.118 ZMW 1 ZMW = 0.8945 MDL
07 mar 2026 1 MDL = 1.1179 ZMW 1 ZMW = 0.8945 MDL
08 mar 2026 1 MDL = 1.1179 ZMW 1 ZMW = 0.8945 MDL
09 mar 2026 1 MDL = 1.1152 ZMW 1 ZMW = 0.8967 MDL
10 mar 2026 1 MDL = 1.1273 ZMW 1 ZMW = 0.8871 MDL
11 mar 2026 1 MDL = 1.1279 ZMW 1 ZMW = 0.8866 MDL
12 mar 2026 1 MDL = 1.1187 ZMW 1 ZMW = 0.8939 MDL
13 mar 2026 1 MDL = 1.1157 ZMW 1 ZMW = 0.8963 MDL
14 mar 2026 1 MDL = 1.1158 ZMW 1 ZMW = 0.8963 MDL
15 mar 2026 1 MDL = 1.1158 ZMW 1 ZMW = 0.8963 MDL
16 mar 2026 1 MDL = 1.1193 ZMW 1 ZMW = 0.8935 MDL
17 mar 2026 1 MDL = 1.1181 ZMW 1 ZMW = 0.8944 MDL
18 mar 2026 1 MDL = 1.1216 ZMW 1 ZMW = 0.8916 MDL
19 mar 2026 1 MDL = 1.117 ZMW 1 ZMW = 0.8952 MDL
20 mar 2026 1 MDL = 1.1212 ZMW 1 ZMW = 0.8919 MDL
21 mar 2026 1 MDL = 1.1212 ZMW 1 ZMW = 0.8919 MDL
22 mar 2026 1 MDL = 1.1212 ZMW 1 ZMW = 0.8919 MDL
23 mar 2026 1 MDL = 1.1078 ZMW 1 ZMW = 0.9027 MDL
24 mar 2026 1 MDL = 1.082 ZMW 1 ZMW = 0.9242 MDL
25 mar 2026 1 MDL = 1.0709 ZMW 1 ZMW = 0.9338 MDL
26 mar 2026 1 MDL = 1.0689 ZMW 1 ZMW = 0.9355 MDL
27 mar 2026 1 MDL = 1.0717 ZMW 1 ZMW = 0.9331 MDL
28 mar 2026 1 MDL = 1.0717 ZMW 1 ZMW = 0.9331 MDL
29 mar 2026 1 MDL = 1.0717 ZMW 1 ZMW = 0.9331 MDL
30 mar 2026 1 MDL = 1.0766 ZMW 1 ZMW = 0.9289 MDL
31 mar 2026 1 MDL = 1.0793 ZMW 1 ZMW = 0.9265 MDL

Apr 2026

DatoMDL-ZMWZMW-MDL
01 apr 2026 1 MDL = 1.0942 ZMW 1 ZMW = 0.9139 MDL
02 apr 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
03 apr 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
04 apr 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
05 apr 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
06 apr 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
07 apr 2026 1 MDL = 1.109 ZMW 1 ZMW = 0.9017 MDL
08 apr 2026 1 MDL = 1.1106 ZMW 1 ZMW = 0.9004 MDL
09 apr 2026 1 MDL = 1.1045 ZMW 1 ZMW = 0.9054 MDL
10 apr 2026 1 MDL = 1.1042 ZMW 1 ZMW = 0.9056 MDL
11 apr 2026 1 MDL = 1.1042 ZMW 1 ZMW = 0.9056 MDL
12 apr 2026 1 MDL = 1.1042 ZMW 1 ZMW = 0.9056 MDL
13 apr 2026 1 MDL = 1.1132 ZMW 1 ZMW = 0.8983 MDL
14 apr 2026 1 MDL = 1.1168 ZMW 1 ZMW = 0.8954 MDL
15 apr 2026 1 MDL = 1.1213 ZMW 1 ZMW = 0.8918 MDL
16 apr 2026 1 MDL = 1.1191 ZMW 1 ZMW = 0.8936 MDL
17 apr 2026 1 MDL = 1.1067 ZMW 1 ZMW = 0.9036 MDL
18 apr 2026 1 MDL = 1.1067 ZMW 1 ZMW = 0.9036 MDL
19 apr 2026 1 MDL = 1.1067 ZMW 1 ZMW = 0.9036 MDL
20 apr 2026 1 MDL = 1.1048 ZMW 1 ZMW = 0.9051 MDL
21 apr 2026 1 MDL = 1.1061 ZMW 1 ZMW = 0.9041 MDL
22 apr 2026 1 MDL = 1.1106 ZMW 1 ZMW = 0.9004 MDL
23 apr 2026 1 MDL = 1.1106 ZMW 1 ZMW = 0.9004 MDL
24 apr 2026 1 MDL = 1.0882 ZMW 1 ZMW = 0.9189 MDL
25 apr 2026 1 MDL = 1.0882 ZMW 1 ZMW = 0.9189 MDL
26 apr 2026 1 MDL = 1.0882 ZMW 1 ZMW = 0.9189 MDL
27 apr 2026 1 MDL = 1.0933 ZMW 1 ZMW = 0.9147 MDL
28 apr 2026 1 MDL = 1.097 ZMW 1 ZMW = 0.9116 MDL

MDL-ZMW og ZMW-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats