currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-ZWL og ZWL-MDL vekslingskurser - 2026

MDL-ZWL og ZWL-MDL vekslingskurser - 2026

MDL-ZWL og ZWL-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -ZWL og ZWL-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 18,759 ZWL
1 ZWL = 0,0533 MDL

Jan 2026

DatoMDL-ZWLZWL-MDL
01 jan 2026 1 MDL = 19.1181 ZWL 1 ZWL = 0.0523 MDL
02 jan 2026 1 MDL = 19.1361 ZWL 1 ZWL = 0.0523 MDL
03 jan 2026 1 MDL = 19.1445 ZWL 1 ZWL = 0.0522 MDL
04 jan 2026 1 MDL = 19.1445 ZWL 1 ZWL = 0.0522 MDL
05 jan 2026 1 MDL = 19.0989 ZWL 1 ZWL = 0.0524 MDL
06 jan 2026 1 MDL = 19.0724 ZWL 1 ZWL = 0.0524 MDL
07 jan 2026 1 MDL = 19.2483 ZWL 1 ZWL = 0.052 MDL
08 jan 2026 1 MDL = 19.2733 ZWL 1 ZWL = 0.0519 MDL
09 jan 2026 1 MDL = 18.9932 ZWL 1 ZWL = 0.0527 MDL
10 jan 2026 1 MDL = 18.9932 ZWL 1 ZWL = 0.0527 MDL
11 jan 2026 1 MDL = 18.9815 ZWL 1 ZWL = 0.0527 MDL
12 jan 2026 1 MDL = 18.9591 ZWL 1 ZWL = 0.0527 MDL
13 jan 2026 1 MDL = 18.8776 ZWL 1 ZWL = 0.053 MDL
14 jan 2026 1 MDL = 18.8359 ZWL 1 ZWL = 0.0531 MDL
15 jan 2026 1 MDL = 18.8236 ZWL 1 ZWL = 0.0531 MDL
16 jan 2026 1 MDL = 18.7824 ZWL 1 ZWL = 0.0532 MDL
17 jan 2026 1 MDL = 18.758 ZWL 1 ZWL = 0.0533 MDL
18 jan 2026 1 MDL = 18.758 ZWL 1 ZWL = 0.0533 MDL
19 jan 2026 1 MDL = 18.8593 ZWL 1 ZWL = 0.053 MDL
20 jan 2026 1 MDL = 18.9112 ZWL 1 ZWL = 0.0529 MDL
21 jan 2026 1 MDL = 19.0076 ZWL 1 ZWL = 0.0526 MDL
22 jan 2026 1 MDL = 18.8686 ZWL 1 ZWL = 0.053 MDL
23 jan 2026 1 MDL = 18.9218 ZWL 1 ZWL = 0.0528 MDL
24 jan 2026 1 MDL = 19.0658 ZWL 1 ZWL = 0.0524 MDL
25 jan 2026 1 MDL = 19.0658 ZWL 1 ZWL = 0.0524 MDL
26 jan 2026 1 MDL = 19.0853 ZWL 1 ZWL = 0.0524 MDL
27 jan 2026 1 MDL = 19.1222 ZWL 1 ZWL = 0.0523 MDL
28 jan 2026 1 MDL = 19.2107 ZWL 1 ZWL = 0.0521 MDL
29 jan 2026 1 MDL = 19.1907 ZWL 1 ZWL = 0.0521 MDL
30 jan 2026 1 MDL = 19.1449 ZWL 1 ZWL = 0.0522 MDL
31 jan 2026 1 MDL = 18.997 ZWL 1 ZWL = 0.0526 MDL

Feb 2026

DatoMDL-ZWLZWL-MDL
01 feb 2026 1 MDL = 18.9927 ZWL 1 ZWL = 0.0527 MDL
02 feb 2026 1 MDL = 18.9986 ZWL 1 ZWL = 0.0526 MDL
03 feb 2026 1 MDL = 19.0232 ZWL 1 ZWL = 0.0526 MDL
04 feb 2026 1 MDL = 19.0406 ZWL 1 ZWL = 0.0525 MDL
05 feb 2026 1 MDL = 18.9417 ZWL 1 ZWL = 0.0528 MDL
06 feb 2026 1 MDL = 18.8851 ZWL 1 ZWL = 0.053 MDL
07 feb 2026 1 MDL = 18.9408 ZWL 1 ZWL = 0.0528 MDL
08 feb 2026 1 MDL = 18.9408 ZWL 1 ZWL = 0.0528 MDL
09 feb 2026 1 MDL = 18.9695 ZWL 1 ZWL = 0.0527 MDL
10 feb 2026 1 MDL = 19.0311 ZWL 1 ZWL = 0.0525 MDL
11 feb 2026 1 MDL = 19.055 ZWL 1 ZWL = 0.0525 MDL
12 feb 2026 1 MDL = 18.9974 ZWL 1 ZWL = 0.0526 MDL
13 feb 2026 1 MDL = 18.9621 ZWL 1 ZWL = 0.0527 MDL
14 feb 2026 1 MDL = 18.9831 ZWL 1 ZWL = 0.0527 MDL
15 feb 2026 1 MDL = 18.9831 ZWL 1 ZWL = 0.0527 MDL
16 feb 2026 1 MDL = 18.9754 ZWL 1 ZWL = 0.0527 MDL
17 feb 2026 1 MDL = 18.9197 ZWL 1 ZWL = 0.0529 MDL
18 feb 2026 1 MDL = 18.8868 ZWL 1 ZWL = 0.0529 MDL
19 feb 2026 1 MDL = 18.7981 ZWL 1 ZWL = 0.0532 MDL
20 feb 2026 1 MDL = 18.7459 ZWL 1 ZWL = 0.0533 MDL
21 feb 2026 1 MDL = 18.7902 ZWL 1 ZWL = 0.0532 MDL
22 feb 2026 1 MDL = 18.7902 ZWL 1 ZWL = 0.0532 MDL
23 feb 2026 1 MDL = 18.7715 ZWL 1 ZWL = 0.0533 MDL
24 feb 2026 1 MDL = 18.811 ZWL 1 ZWL = 0.0532 MDL
25 feb 2026 1 MDL = 18.809 ZWL 1 ZWL = 0.0532 MDL
26 feb 2026 1 MDL = 18.8108 ZWL 1 ZWL = 0.0532 MDL
27 feb 2026 1 MDL = 18.8231 ZWL 1 ZWL = 0.0531 MDL
28 feb 2026 1 MDL = 18.8447 ZWL 1 ZWL = 0.0531 MDL

Mar 2026

DatoMDL-ZWLZWL-MDL
01 mar 2026 1 MDL = 18.8447 ZWL 1 ZWL = 0.0531 MDL
02 mar 2026 1 MDL = 18.7432 ZWL 1 ZWL = 0.0534 MDL
03 mar 2026 1 MDL = 18.6205 ZWL 1 ZWL = 0.0537 MDL
04 mar 2026 1 MDL = 18.6241 ZWL 1 ZWL = 0.0537 MDL
05 mar 2026 1 MDL = 18.62 ZWL 1 ZWL = 0.0537 MDL
06 mar 2026 1 MDL = 18.6156 ZWL 1 ZWL = 0.0537 MDL
07 mar 2026 1 MDL = 18.7173 ZWL 1 ZWL = 0.0534 MDL
08 mar 2026 1 MDL = 18.7173 ZWL 1 ZWL = 0.0534 MDL
09 mar 2026 1 MDL = 18.5793 ZWL 1 ZWL = 0.0538 MDL
10 mar 2026 1 MDL = 18.6945 ZWL 1 ZWL = 0.0535 MDL
11 mar 2026 1 MDL = 18.6759 ZWL 1 ZWL = 0.0535 MDL
12 mar 2026 1 MDL = 18.5234 ZWL 1 ZWL = 0.054 MDL
13 mar 2026 1 MDL = 18.4505 ZWL 1 ZWL = 0.0542 MDL
14 mar 2026 1 MDL = 18.4594 ZWL 1 ZWL = 0.0542 MDL
15 mar 2026 1 MDL = 18.4594 ZWL 1 ZWL = 0.0542 MDL
16 mar 2026 1 MDL = 18.5099 ZWL 1 ZWL = 0.054 MDL
17 mar 2026 1 MDL = 18.4737 ZWL 1 ZWL = 0.0541 MDL
18 mar 2026 1 MDL = 18.442 ZWL 1 ZWL = 0.0542 MDL
19 mar 2026 1 MDL = 18.3658 ZWL 1 ZWL = 0.0544 MDL
20 mar 2026 1 MDL = 18.4944 ZWL 1 ZWL = 0.0541 MDL
21 mar 2026 1 MDL = 18.5215 ZWL 1 ZWL = 0.054 MDL
22 mar 2026 1 MDL = 18.5215 ZWL 1 ZWL = 0.054 MDL
23 mar 2026 1 MDL = 18.4376 ZWL 1 ZWL = 0.0542 MDL
24 mar 2026 1 MDL = 18.4054 ZWL 1 ZWL = 0.0543 MDL
25 mar 2026 1 MDL = 18.4045 ZWL 1 ZWL = 0.0543 MDL
26 mar 2026 1 MDL = 18.3445 ZWL 1 ZWL = 0.0545 MDL
27 mar 2026 1 MDL = 18.3301 ZWL 1 ZWL = 0.0546 MDL
28 mar 2026 1 MDL = 18.3301 ZWL 1 ZWL = 0.0546 MDL
29 mar 2026 1 MDL = 18.3924 ZWL 1 ZWL = 0.0544 MDL
30 mar 2026 1 MDL = 18.2706 ZWL 1 ZWL = 0.0547 MDL
31 mar 2026 1 MDL = 18.1907 ZWL 1 ZWL = 0.055 MDL

Apr 2026

DatoMDL-ZWLZWL-MDL
01 apr 2026 1 MDL = 18.2831 ZWL 1 ZWL = 0.0547 MDL
02 apr 2026 1 MDL = 18.2978 ZWL 1 ZWL = 0.0547 MDL
03 apr 2026 1 MDL = 18.3411 ZWL 1 ZWL = 0.0545 MDL
04 apr 2026 1 MDL = 18.3411 ZWL 1 ZWL = 0.0545 MDL
05 apr 2026 1 MDL = 18.3411 ZWL 1 ZWL = 0.0545 MDL
06 apr 2026 1 MDL = 18.3411 ZWL 1 ZWL = 0.0545 MDL
07 apr 2026 1 MDL = 18.4277 ZWL 1 ZWL = 0.0543 MDL
08 apr 2026 1 MDL = 18.7114 ZWL 1 ZWL = 0.0534 MDL
09 apr 2026 1 MDL = 18.6571 ZWL 1 ZWL = 0.0536 MDL
10 apr 2026 1 MDL = 18.6975 ZWL 1 ZWL = 0.0535 MDL
11 apr 2026 1 MDL = 18.7167 ZWL 1 ZWL = 0.0534 MDL
12 apr 2026 1 MDL = 18.7167 ZWL 1 ZWL = 0.0534 MDL
13 apr 2026 1 MDL = 18.85 ZWL 1 ZWL = 0.0531 MDL
14 apr 2026 1 MDL = 18.8083 ZWL 1 ZWL = 0.0532 MDL
15 apr 2026 1 MDL = 18.8308 ZWL 1 ZWL = 0.0531 MDL
16 apr 2026 1 MDL = 18.8513 ZWL 1 ZWL = 0.053 MDL
17 apr 2026 1 MDL = 18.7358 ZWL 1 ZWL = 0.0534 MDL
18 apr 2026 1 MDL = 18.6998 ZWL 1 ZWL = 0.0535 MDL
19 apr 2026 1 MDL = 18.6998 ZWL 1 ZWL = 0.0535 MDL
20 apr 2026 1 MDL = 18.8015 ZWL 1 ZWL = 0.0532 MDL
21 apr 2026 1 MDL = 18.7215 ZWL 1 ZWL = 0.0534 MDL
22 apr 2026 1 MDL = 18.7886 ZWL 1 ZWL = 0.0532 MDL
23 apr 2026 1 MDL = 18.7331 ZWL 1 ZWL = 0.0534 MDL
24 apr 2026 1 MDL = 18.5205 ZWL 1 ZWL = 0.054 MDL
25 apr 2026 1 MDL = 18.5468 ZWL 1 ZWL = 0.0539 MDL
26 apr 2026 1 MDL = 18.5468 ZWL 1 ZWL = 0.0539 MDL
27 apr 2026 1 MDL = 18.5942 ZWL 1 ZWL = 0.0538 MDL
28 apr 2026 1 MDL = 18.6217 ZWL 1 ZWL = 0.0537 MDL

MDL-ZWL og ZWL-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats