> MKD-MNT og MNT-MKD vekslingskurser - 2025

MKD-MNT og MNT-MKD vekslingskurser - 2025

MKD-MNT og MNT-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -MNT og MNT-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MKD = 59,9509 MNT

1 MNT = 0,0167 MKD

1Å 2Å 3Å

MKD til MNTMNT til MKD

Jan 2025

Dato	MKD-MNT	MNT-MKD
01 jan 2025	1 MKD = 57.4669 MNT	1 MNT = 0.0174 MKD
02 jan 2025	1 MKD = 57.0363 MNT	1 MNT = 0.0175 MKD
03 jan 2025	1 MKD = 56.8577 MNT	1 MNT = 0.0176 MKD
04 jan 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
05 jan 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
06 jan 2025	1 MKD = 57.4625 MNT	1 MNT = 0.0174 MKD
07 jan 2025	1 MKD = 57.4504 MNT	1 MNT = 0.0174 MKD
08 jan 2025	1 MKD = 56.8281 MNT	1 MNT = 0.0176 MKD
09 jan 2025	1 MKD = 56.8934 MNT	1 MNT = 0.0176 MKD
10 jan 2025	1 MKD = 56.8929 MNT	1 MNT = 0.0176 MKD
11 jan 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
12 jan 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
13 jan 2025	1 MKD = 56.2849 MNT	1 MNT = 0.0178 MKD
14 jan 2025	1 MKD = 56.642 MNT	1 MNT = 0.0177 MKD
15 jan 2025	1 MKD = 56.944 MNT	1 MNT = 0.0176 MKD
16 jan 2025	1 MKD = 56.8246 MNT	1 MNT = 0.0176 MKD
17 jan 2025	1 MKD = 56.8809 MNT	1 MNT = 0.0176 MKD
18 jan 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
19 jan 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
20 jan 2025	1 MKD = 56.8964 MNT	1 MNT = 0.0176 MKD
21 jan 2025	1 MKD = 57.1438 MNT	1 MNT = 0.0175 MKD
22 jan 2025	1 MKD = 57.6696 MNT	1 MNT = 0.0173 MKD
23 jan 2025	1 MKD = 57.4471 MNT	1 MNT = 0.0174 MKD
24 jan 2025	1 MKD = 57.9055 MNT	1 MNT = 0.0173 MKD
25 jan 2025	1 MKD = 58.012 MNT	1 MNT = 0.0172 MKD
26 jan 2025	1 MKD = 58.0167 MNT	1 MNT = 0.0172 MKD
27 jan 2025	1 MKD = 58.0559 MNT	1 MNT = 0.0172 MKD
28 jan 2025	1 MKD = 57.5457 MNT	1 MNT = 0.0174 MKD
29 jan 2025	1 MKD = 57.433 MNT	1 MNT = 0.0174 MKD
30 jan 2025	1 MKD = 57.4217 MNT	1 MNT = 0.0174 MKD
31 jan 2025	1 MKD = 57.3234 MNT	1 MNT = 0.0174 MKD

Feb 2025

Dato	MKD-MNT	MNT-MKD
01 feb 2025	1 MKD = 57.2317 MNT	1 MNT = 0.0175 MKD
02 feb 2025	1 MKD = 57.227 MNT	1 MNT = 0.0175 MKD
03 feb 2025	1 MKD = 56.6539 MNT	1 MNT = 0.0177 MKD
04 feb 2025	1 MKD = 57.02 MNT	1 MNT = 0.0175 MKD
05 feb 2025	1 MKD = 57.5039 MNT	1 MNT = 0.0174 MKD
06 feb 2025	1 MKD = 57.2087 MNT	1 MNT = 0.0175 MKD
07 feb 2025	1 MKD = 57.344 MNT	1 MNT = 0.0174 MKD
08 feb 2025	1 MKD = 57.0733 MNT	1 MNT = 0.0175 MKD
09 feb 2025	1 MKD = 57.0779 MNT	1 MNT = 0.0175 MKD
10 feb 2025	1 MKD = 56.9664 MNT	1 MNT = 0.0176 MKD
11 feb 2025	1 MKD = 57.0113 MNT	1 MNT = 0.0175 MKD
12 feb 2025	1 MKD = 57.3328 MNT	1 MNT = 0.0174 MKD
13 feb 2025	1 MKD = 58.5052 MNT	1 MNT = 0.0171 MKD
14 feb 2025	1 MKD = 58.8953 MNT	1 MNT = 0.017 MKD
15 feb 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
16 feb 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
17 feb 2025	1 MKD = 58.9597 MNT	1 MNT = 0.017 MKD
18 feb 2025	1 MKD = 58.9244 MNT	1 MNT = 0.017 MKD
19 feb 2025	1 MKD = 58.6787 MNT	1 MNT = 0.017 MKD
20 feb 2025	1 MKD = 58.7714 MNT	1 MNT = 0.017 MKD
21 feb 2025	1 MKD = 58.9287 MNT	1 MNT = 0.017 MKD
22 feb 2025	1 MKD = 58.941 MNT	1 MNT = 0.017 MKD
23 feb 2025	1 MKD = 58.9033 MNT	1 MNT = 0.017 MKD
24 feb 2025	1 MKD = 58.9263 MNT	1 MNT = 0.017 MKD
25 feb 2025	1 MKD = 59.1029 MNT	1 MNT = 0.0169 MKD
26 feb 2025	1 MKD = 59.1434 MNT	1 MNT = 0.0169 MKD
27 feb 2025	1 MKD = 59.064 MNT	1 MNT = 0.0169 MKD
28 feb 2025	1 MKD = 59.0525 MNT	1 MNT = 0.0169 MKD

Mar 2025

Dato	MKD-MNT	MNT-MKD
01 mar 2025	1 MKD = 58.5433 MNT	1 MNT = 0.0171 MKD
02 mar 2025	1 MKD = 58.8309 MNT	1 MNT = 0.017 MKD
03 mar 2025	1 MKD = 58.7411 MNT	1 MNT = 0.017 MKD
04 mar 2025	1 MKD = 59.4826 MNT	1 MNT = 0.0168 MKD
05 mar 2025	1 MKD = 60.2614 MNT	1 MNT = 0.0166 MKD
06 mar 2025	1 MKD = 60.9127 MNT	1 MNT = 0.0164 MKD
07 mar 2025	1 MKD = 61.1277 MNT	1 MNT = 0.0164 MKD
08 mar 2025	1 MKD = 61.2334 MNT	1 MNT = 0.0163 MKD
09 mar 2025	1 MKD = 61.12 MNT	1 MNT = 0.0164 MKD
10 mar 2025	1 MKD = 61.3508 MNT	1 MNT = 0.0163 MKD
11 mar 2025	1 MKD = 61.1843 MNT	1 MNT = 0.0163 MKD
12 mar 2025	1 MKD = 61.5779 MNT	1 MNT = 0.0162 MKD
13 mar 2025	1 MKD = 61.2952 MNT	1 MNT = 0.0163 MKD
14 mar 2025	1 MKD = 61.3713 MNT	1 MNT = 0.0163 MKD
15 mar 2025	1 MKD = 61.6742 MNT	1 MNT = 0.0162 MKD
16 mar 2025	1 MKD = 61.6036 MNT	1 MNT = 0.0162 MKD
17 mar 2025	1 MKD = 61.5208 MNT	1 MNT = 0.0163 MKD
18 mar 2025	1 MKD = 61.5912 MNT	1 MNT = 0.0162 MKD
19 mar 2025	1 MKD = 61.7317 MNT	1 MNT = 0.0162 MKD
20 mar 2025	1 MKD = 61.584 MNT	1 MNT = 0.0162 MKD
21 mar 2025	1 MKD = 61.2372 MNT	1 MNT = 0.0163 MKD
22 mar 2025	1 MKD = 61.5096 MNT	1 MNT = 0.0163 MKD
23 mar 2025	1 MKD = 61.3933 MNT	1 MNT = 0.0163 MKD
24 mar 2025	1 MKD = 61.3952 MNT	1 MNT = 0.0163 MKD
25 mar 2025	1 MKD = 61.266 MNT	1 MNT = 0.0163 MKD
26 mar 2025	1 MKD = 61.0556 MNT	1 MNT = 0.0164 MKD
27 mar 2025	1 MKD = 61.0399 MNT	1 MNT = 0.0164 MKD
28 mar 2025	1 MKD = 61.0909 MNT	1 MNT = 0.0164 MKD
29 mar 2025	1 MKD = 61.1829 MNT	1 MNT = 0.0163 MKD
30 mar 2025	1 MKD = 61.6427 MNT	1 MNT = 0.0162 MKD
31 mar 2025	1 MKD = 61.4358 MNT	1 MNT = 0.0163 MKD

Apr 2025

Dato	MKD-MNT	MNT-MKD
01 apr 2025	1 MKD = 61.4334 MNT	1 MNT = 0.0163 MKD
02 apr 2025	1 MKD = 61.0644 MNT	1 MNT = 0.0164 MKD
03 apr 2025	1 MKD = 61.4177 MNT	1 MNT = 0.0163 MKD
04 apr 2025	1 MKD = 62.8559 MNT	1 MNT = 0.0159 MKD
05 apr 2025	1 MKD = 62.524 MNT	1 MNT = 0.016 MKD
06 apr 2025	1 MKD = 62.4969 MNT	1 MNT = 0.016 MKD
07 apr 2025	1 MKD = 62.4484 MNT	1 MNT = 0.016 MKD
08 apr 2025	1 MKD = 62.3905 MNT	1 MNT = 0.016 MKD
09 apr 2025	1 MKD = 63.0404 MNT	1 MNT = 0.0159 MKD
10 apr 2025	1 MKD = 62.9803 MNT	1 MNT = 0.0159 MKD
11 apr 2025	1 MKD = 62.751 MNT	1 MNT = 0.0159 MKD
12 apr 2025	1 MKD = 64.9197 MNT	1 MNT = 0.0154 MKD
13 apr 2025	1 MKD = 65.2073 MNT	1 MNT = 0.0153 MKD
14 apr 2025	1 MKD = 65.1947 MNT	1 MNT = 0.0153 MKD
15 apr 2025	1 MKD = 65.1614 MNT	1 MNT = 0.0153 MKD
16 apr 2025	1 MKD = 65.1915 MNT	1 MNT = 0.0153 MKD
17 apr 2025	1 MKD = 65.4855 MNT	1 MNT = 0.0153 MKD
18 apr 2025	1 MKD = 65.3919 MNT	1 MNT = 0.0153 MKD
19 apr 2025	1 MKD = 65.5942 MNT	1 MNT = 0.0152 MKD
20 apr 2025	1 MKD = 65.9314 MNT	1 MNT = 0.0152 MKD
21 apr 2025	1 MKD = 65.9503 MNT	1 MNT = 0.0152 MKD
22 apr 2025	1 MKD = 66.1338 MNT	1 MNT = 0.0151 MKD
23 apr 2025	1 MKD = 65.6181 MNT	1 MNT = 0.0152 MKD
24 apr 2025	1 MKD = 65.5706 MNT	1 MNT = 0.0153 MKD
25 apr 2025	1 MKD = 65.5134 MNT	1 MNT = 0.0153 MKD
26 apr 2025	1 MKD = 65.5836 MNT	1 MNT = 0.0152 MKD
27 apr 2025	1 MKD = 65.5836 MNT	1 MNT = 0.0152 MKD

MKD-MNT og MNT-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter