currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-MOP og MOP-MKD vekslingskurser - 2026

MKD-MOP og MOP-MKD vekslingskurser - 2026

MKD-MOP og MOP-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -MOP og MOP-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 0,1528 MOP
1 MOP = 6,5432 MKD

Jan 2026

DatoMKD-MOPMOP-MKD
01 jan 2026 1 MKD = 0.153 MOP 1 MOP = 6.5377 MKD
02 jan 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5427 MKD
03 jan 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
04 jan 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
05 jan 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
06 jan 2026 1 MKD = 0.1525 MOP 1 MOP = 6.557 MKD
07 jan 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5663 MKD
08 jan 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5665 MKD
09 jan 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5822 MKD
10 jan 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5859 MKD
11 jan 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5818 MKD
12 jan 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5617 MKD
13 jan 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
14 jan 2026 1 MKD = 0.152 MOP 1 MOP = 6.5803 MKD
15 jan 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5874 MKD
16 jan 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5932 MKD
17 jan 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
18 jan 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
19 jan 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5929 MKD
20 jan 2026 1 MKD = 0.153 MOP 1 MOP = 6.538 MKD
21 jan 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5491 MKD
22 jan 2026 1 MKD = 0.1525 MOP 1 MOP = 6.556 MKD
23 jan 2026 1 MKD = 0.153 MOP 1 MOP = 6.5372 MKD
24 jan 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
25 jan 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
26 jan 2026 1 MKD = 0.1545 MOP 1 MOP = 6.4723 MKD
27 jan 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4558 MKD
28 jan 2026 1 MKD = 0.156 MOP 1 MOP = 6.4085 MKD
29 jan 2026 1 MKD = 0.1558 MOP 1 MOP = 6.4194 MKD
30 jan 2026 1 MKD = 0.1559 MOP 1 MOP = 6.415 MKD
31 jan 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4158 MKD

Feb 2026

DatoMKD-MOPMOP-MKD
01 feb 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4148 MKD
02 feb 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4568 MKD
03 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4988 MKD
04 feb 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4867 MKD
05 feb 2026 1 MKD = 0.154 MOP 1 MOP = 6.4946 MKD
06 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.498 MKD
07 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
08 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
09 feb 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4549 MKD
10 feb 2026 1 MKD = 0.1555 MOP 1 MOP = 6.4315 MKD
11 feb 2026 1 MKD = 0.1556 MOP 1 MOP = 6.4262 MKD
12 feb 2026 1 MKD = 0.1553 MOP 1 MOP = 6.4399 MKD
13 feb 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4541 MKD
14 feb 2026 1 MKD = 0.155 MOP 1 MOP = 6.4537 MKD
15 feb 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4542 MKD
16 feb 2026 1 MKD = 0.155 MOP 1 MOP = 6.4518 MKD
17 feb 2026 1 MKD = 0.1545 MOP 1 MOP = 6.471 MKD
18 feb 2026 1 MKD = 0.1546 MOP 1 MOP = 6.4676 MKD
19 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4997 MKD
20 feb 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5074 MKD
21 feb 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
22 feb 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
23 feb 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5094 MKD
24 feb 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4907 MKD
25 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4989 MKD
26 feb 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4819 MKD
27 feb 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4824 MKD
28 feb 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4821 MKD

Mar 2026

DatoMKD-MOPMOP-MKD
01 mar 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4816 MKD
02 mar 2026 1 MKD = 0.1534 MOP 1 MOP = 6.5194 MKD
03 mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6142 MKD
04 mar 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5846 MKD
05 mar 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5903 MKD
06 mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6119 MKD
07 mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
08 mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
09 mar 2026 1 MKD = 0.151 MOP 1 MOP = 6.6221 MKD
10 mar 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5755 MKD
11 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6004 MKD
12 mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6161 MKD
13 mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6648 MKD
14 mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
15 mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
16 mar 2026 1 MKD = 0.1502 MOP 1 MOP = 6.6588 MKD
17 mar 2026 1 MKD = 0.1507 MOP 1 MOP = 6.637 MKD
18 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6024 MKD
19 mar 2026 1 MKD = 0.1505 MOP 1 MOP = 6.6446 MKD
20 mar 2026 1 MKD = 0.1514 MOP 1 MOP = 6.6041 MKD
21 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
22 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
23 mar 2026 1 MKD = 0.1513 MOP 1 MOP = 6.6105 MKD
24 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5995 MKD
25 mar 2026 1 MKD = 0.1516 MOP 1 MOP = 6.5966 MKD
26 mar 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6377 MKD
27 mar 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
28 mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6156 MKD
29 mar 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6386 MKD
30 mar 2026 1 MKD = 0.1504 MOP 1 MOP = 6.6482 MKD
31 mar 2026 1 MKD = 0.1501 MOP 1 MOP = 6.6617 MKD

Apr 2026

DatoMKD-MOPMOP-MKD
01 apr 2026 1 MKD = 0.152 MOP 1 MOP = 6.5788 MKD
02 apr 2026 1 MKD = 0.1509 MOP 1 MOP = 6.6285 MKD
03 apr 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
04 apr 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
05 apr 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
06 apr 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6358 MKD
07 apr 2026 1 MKD = 0.1513 MOP 1 MOP = 6.608 MKD
08 apr 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
09 apr 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5447 MKD
10 apr 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5239 MKD
11 apr 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
12 apr 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
13 apr 2026 1 MKD = 0.153 MOP 1 MOP = 6.5362 MKD
14 apr 2026 1 MKD = 0.1544 MOP 1 MOP = 6.4772 MKD
15 apr 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4851 MKD
16 apr 2026 1 MKD = 0.154 MOP 1 MOP = 6.4921 MKD
17 apr 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4794 MKD
18 apr 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
19 apr 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
20 apr 2026 1 MKD = 0.154 MOP 1 MOP = 6.4929 MKD
21 apr 2026 1 MKD = 0.154 MOP 1 MOP = 6.4952 MKD
22 apr 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5082 MKD
23 apr 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5055 MKD
24 apr 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5221 MKD
25 apr 2026 1 MKD = 0.1532 MOP 1 MOP = 6.526 MKD
26 apr 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5265 MKD
27 apr 2026 1 MKD = 0.1538 MOP 1 MOP = 6.5001 MKD
28 apr 2026 1 MKD = 0.1531 MOP 1 MOP = 6.532 MKD

MKD-MOP og MOP-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats