currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-MVR og MVR-MKD vekslingskurser - 2026

MKD-MVR og MVR-MKD vekslingskurser - 2026

MKD-MVR og MVR-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -MVR og MVR-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 0,2934 MVR
1 MVR = 3,4086 MKD

Jan 2026

DatoMKD-MVRMVR-MKD
01 jan 2026 1 MKD = 0.2945 MVR 1 MVR = 3.3953 MKD
02 jan 2026 1 MKD = 0.2943 MVR 1 MVR = 3.3983 MKD
03 jan 2026 1 MKD = 0.2946 MVR 1 MVR = 3.3941 MKD
04 jan 2026 1 MKD = 0.2946 MVR 1 MVR = 3.3941 MKD
05 jan 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4085 MKD
06 jan 2026 1 MKD = 0.2939 MVR 1 MVR = 3.4029 MKD
07 jan 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4078 MKD
08 jan 2026 1 MKD = 0.293 MVR 1 MVR = 3.4127 MKD
09 jan 2026 1 MKD = 0.2923 MVR 1 MVR = 3.4216 MKD
10 jan 2026 1 MKD = 0.2923 MVR 1 MVR = 3.4213 MKD
11 jan 2026 1 MKD = 0.2923 MVR 1 MVR = 3.4213 MKD
12 jan 2026 1 MKD = 0.2935 MVR 1 MVR = 3.4076 MKD
13 jan 2026 1 MKD = 0.2926 MVR 1 MVR = 3.4177 MKD
14 jan 2026 1 MKD = 0.2925 MVR 1 MVR = 3.4183 MKD
15 jan 2026 1 MKD = 0.292 MVR 1 MVR = 3.4245 MKD
16 jan 2026 1 MKD = 0.2917 MVR 1 MVR = 3.4282 MKD
17 jan 2026 1 MKD = 0.2915 MVR 1 MVR = 3.4307 MKD
18 jan 2026 1 MKD = 0.2915 MVR 1 MVR = 3.4307 MKD
19 jan 2026 1 MKD = 0.2921 MVR 1 MVR = 3.424 MKD
20 jan 2026 1 MKD = 0.2946 MVR 1 MVR = 3.3949 MKD
21 jan 2026 1 MKD = 0.2939 MVR 1 MVR = 3.4028 MKD
22 jan 2026 1 MKD = 0.2937 MVR 1 MVR = 3.405 MKD
23 jan 2026 1 MKD = 0.2943 MVR 1 MVR = 3.398 MKD
24 jan 2026 1 MKD = 0.2965 MVR 1 MVR = 3.3723 MKD
25 jan 2026 1 MKD = 0.2965 MVR 1 MVR = 3.3723 MKD
26 jan 2026 1 MKD = 0.2972 MVR 1 MVR = 3.3649 MKD
27 jan 2026 1 MKD = 0.2984 MVR 1 MVR = 3.3513 MKD
28 jan 2026 1 MKD = 0.3003 MVR 1 MVR = 3.3297 MKD
29 jan 2026 1 MKD = 0.2995 MVR 1 MVR = 3.3388 MKD
30 jan 2026 1 MKD = 0.2994 MVR 1 MVR = 3.3395 MKD
31 jan 2026 1 MKD = 0.2974 MVR 1 MVR = 3.363 MKD

Feb 2026

DatoMKD-MVRMVR-MKD
01 feb 2026 1 MKD = 0.2973 MVR 1 MVR = 3.3633 MKD
02 feb 2026 1 MKD = 0.2973 MVR 1 MVR = 3.3634 MKD
03 feb 2026 1 MKD = 0.2956 MVR 1 MVR = 3.3833 MKD
04 feb 2026 1 MKD = 0.2961 MVR 1 MVR = 3.377 MKD
05 feb 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3817 MKD
06 feb 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3848 MKD
07 feb 2026 1 MKD = 0.2964 MVR 1 MVR = 3.374 MKD
08 feb 2026 1 MKD = 0.2964 MVR 1 MVR = 3.374 MKD
09 feb 2026 1 MKD = 0.2975 MVR 1 MVR = 3.3614 MKD
10 feb 2026 1 MKD = 0.2986 MVR 1 MVR = 3.3489 MKD
11 feb 2026 1 MKD = 0.2985 MVR 1 MVR = 3.3496 MKD
12 feb 2026 1 MKD = 0.298 MVR 1 MVR = 3.3553 MKD
13 feb 2026 1 MKD = 0.2972 MVR 1 MVR = 3.3645 MKD
14 feb 2026 1 MKD = 0.2967 MVR 1 MVR = 3.3702 MKD
15 feb 2026 1 MKD = 0.2967 MVR 1 MVR = 3.3705 MKD
16 feb 2026 1 MKD = 0.2965 MVR 1 MVR = 3.3731 MKD
17 feb 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3821 MKD
18 feb 2026 1 MKD = 0.2959 MVR 1 MVR = 3.379 MKD
19 feb 2026 1 MKD = 0.2943 MVR 1 MVR = 3.3979 MKD
20 feb 2026 1 MKD = 0.2939 MVR 1 MVR = 3.4024 MKD
21 feb 2026 1 MKD = 0.2958 MVR 1 MVR = 3.3809 MKD
22 feb 2026 1 MKD = 0.2958 MVR 1 MVR = 3.3809 MKD
23 feb 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3852 MKD
24 feb 2026 1 MKD = 0.2955 MVR 1 MVR = 3.3844 MKD
25 feb 2026 1 MKD = 0.2953 MVR 1 MVR = 3.3865 MKD
26 feb 2026 1 MKD = 0.2961 MVR 1 MVR = 3.3769 MKD
27 feb 2026 1 MKD = 0.2961 MVR 1 MVR = 3.3776 MKD
28 feb 2026 1 MKD = 0.2962 MVR 1 MVR = 3.3757 MKD

Mar 2026

DatoMKD-MVRMVR-MKD
01 mar 2026 1 MKD = 0.2963 MVR 1 MVR = 3.3754 MKD
02 mar 2026 1 MKD = 0.2938 MVR 1 MVR = 3.4036 MKD
03 mar 2026 1 MKD = 0.291 MVR 1 MVR = 3.4365 MKD
04 mar 2026 1 MKD = 0.2917 MVR 1 MVR = 3.4287 MKD
05 mar 2026 1 MKD = 0.2912 MVR 1 MVR = 3.4338 MKD
06 mar 2026 1 MKD = 0.2903 MVR 1 MVR = 3.445 MKD
07 mar 2026 1 MKD = 0.2916 MVR 1 MVR = 3.4298 MKD
08 mar 2026 1 MKD = 0.2916 MVR 1 MVR = 3.4298 MKD
09 mar 2026 1 MKD = 0.29 MVR 1 MVR = 3.4485 MKD
10 mar 2026 1 MKD = 0.2914 MVR 1 MVR = 3.4323 MKD
11 mar 2026 1 MKD = 0.2906 MVR 1 MVR = 3.4412 MKD
12 mar 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4559 MKD
13 mar 2026 1 MKD = 0.2876 MVR 1 MVR = 3.4766 MKD
14 mar 2026 1 MKD = 0.2875 MVR 1 MVR = 3.4784 MKD
15 mar 2026 1 MKD = 0.2875 MVR 1 MVR = 3.4784 MKD
16 mar 2026 1 MKD = 0.2878 MVR 1 MVR = 3.4752 MKD
17 mar 2026 1 MKD = 0.2888 MVR 1 MVR = 3.4623 MKD
18 mar 2026 1 MKD = 0.2894 MVR 1 MVR = 3.455 MKD
19 mar 2026 1 MKD = 0.2882 MVR 1 MVR = 3.4693 MKD
20 mar 2026 1 MKD = 0.2899 MVR 1 MVR = 3.4494 MKD
21 mar 2026 1 MKD = 0.2907 MVR 1 MVR = 3.4396 MKD
22 mar 2026 1 MKD = 0.2907 MVR 1 MVR = 3.4396 MKD
23 mar 2026 1 MKD = 0.2903 MVR 1 MVR = 3.4449 MKD
24 mar 2026 1 MKD = 0.2904 MVR 1 MVR = 3.4433 MKD
25 mar 2026 1 MKD = 0.2908 MVR 1 MVR = 3.4382 MKD
26 mar 2026 1 MKD = 0.289 MVR 1 MVR = 3.4598 MKD
27 mar 2026 1 MKD = 0.2889 MVR 1 MVR = 3.4617 MKD
28 mar 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4552 MKD
29 mar 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4555 MKD
30 mar 2026 1 MKD = 0.288 MVR 1 MVR = 3.4723 MKD
31 mar 2026 1 MKD = 0.2874 MVR 1 MVR = 3.48 MKD

Apr 2026

DatoMKD-MVRMVR-MKD
01 apr 2026 1 MKD = 0.2913 MVR 1 MVR = 3.433 MKD
02 apr 2026 1 MKD = 0.2887 MVR 1 MVR = 3.4641 MKD
03 apr 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4555 MKD
04 apr 2026 1 MKD = 0.289 MVR 1 MVR = 3.4602 MKD
05 apr 2026 1 MKD = 0.289 MVR 1 MVR = 3.4602 MKD
06 apr 2026 1 MKD = 0.2892 MVR 1 MVR = 3.4575 MKD
07 apr 2026 1 MKD = 0.2897 MVR 1 MVR = 3.4524 MKD
08 apr 2026 1 MKD = 0.2931 MVR 1 MVR = 3.4116 MKD
09 apr 2026 1 MKD = 0.2929 MVR 1 MVR = 3.4139 MKD
10 apr 2026 1 MKD = 0.2937 MVR 1 MVR = 3.4047 MKD
11 apr 2026 1 MKD = 0.2942 MVR 1 MVR = 3.3988 MKD
12 apr 2026 1 MKD = 0.2942 MVR 1 MVR = 3.3988 MKD
13 apr 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4088 MKD
14 apr 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3818 MKD
15 apr 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3852 MKD
16 apr 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3856 MKD
17 apr 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3822 MKD
18 apr 2026 1 MKD = 0.2953 MVR 1 MVR = 3.3861 MKD
19 apr 2026 1 MKD = 0.2953 MVR 1 MVR = 3.3861 MKD
20 apr 2026 1 MKD = 0.2953 MVR 1 MVR = 3.3867 MKD
21 apr 2026 1 MKD = 0.2949 MVR 1 MVR = 3.3908 MKD
22 apr 2026 1 MKD = 0.2943 MVR 1 MVR = 3.3975 MKD
23 apr 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4083 MKD
24 apr 2026 1 MKD = 0.2938 MVR 1 MVR = 3.4037 MKD
25 apr 2026 1 MKD = 0.2939 MVR 1 MVR = 3.403 MKD
26 apr 2026 1 MKD = 0.2938 MVR 1 MVR = 3.4033 MKD
27 apr 2026 1 MKD = 0.2943 MVR 1 MVR = 3.3976 MKD
28 apr 2026 1 MKD = 0.2933 MVR 1 MVR = 3.4097 MKD
29 apr 2026 1 MKD = 0.2933 MVR 1 MVR = 3.409 MKD

MKD-MVR og MVR-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats