currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-MWK og MWK-MKD vekslingskurser - 2026

MKD-MWK og MWK-MKD vekslingskurser - 2026

MKD-MWK og MWK-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -MWK og MWK-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 32,909 MWK
1 MWK = 0,0304 MKD

Jan 2026

DatoMKD-MWKMWK-MKD
01 jan 2026 1 MKD = 33.0798 MWK 1 MWK = 0.0302 MKD
02 jan 2026 1 MKD = 33.0254 MWK 1 MWK = 0.0303 MKD
03 jan 2026 1 MKD = 33.0287 MWK 1 MWK = 0.0303 MKD
04 jan 2026 1 MKD = 33.0287 MWK 1 MWK = 0.0303 MKD
05 jan 2026 1 MKD = 32.9056 MWK 1 MWK = 0.0304 MKD
06 jan 2026 1 MKD = 32.9683 MWK 1 MWK = 0.0303 MKD
07 jan 2026 1 MKD = 32.9311 MWK 1 MWK = 0.0304 MKD
08 jan 2026 1 MKD = 32.8985 MWK 1 MWK = 0.0304 MKD
09 jan 2026 1 MKD = 32.8071 MWK 1 MWK = 0.0305 MKD
10 jan 2026 1 MKD = 32.8389 MWK 1 MWK = 0.0305 MKD
11 jan 2026 1 MKD = 32.8087 MWK 1 MWK = 0.0305 MKD
12 jan 2026 1 MKD = 32.9033 MWK 1 MWK = 0.0304 MKD
13 jan 2026 1 MKD = 32.8455 MWK 1 MWK = 0.0304 MKD
14 jan 2026 1 MKD = 32.8188 MWK 1 MWK = 0.0305 MKD
15 jan 2026 1 MKD = 32.7599 MWK 1 MWK = 0.0305 MKD
16 jan 2026 1 MKD = 32.7361 MWK 1 MWK = 0.0305 MKD
17 jan 2026 1 MKD = 32.7333 MWK 1 MWK = 0.0305 MKD
18 jan 2026 1 MKD = 32.7333 MWK 1 MWK = 0.0305 MKD
19 jan 2026 1 MKD = 32.7465 MWK 1 MWK = 0.0305 MKD
20 jan 2026 1 MKD = 33.0218 MWK 1 MWK = 0.0303 MKD
21 jan 2026 1 MKD = 32.9647 MWK 1 MWK = 0.0303 MKD
22 jan 2026 1 MKD = 32.9307 MWK 1 MWK = 0.0304 MKD
23 jan 2026 1 MKD = 33.0245 MWK 1 MWK = 0.0303 MKD
24 jan 2026 1 MKD = 33.0245 MWK 1 MWK = 0.0303 MKD
25 jan 2026 1 MKD = 33.0245 MWK 1 MWK = 0.0303 MKD
26 jan 2026 1 MKD = 33.3573 MWK 1 MWK = 0.03 MKD
27 jan 2026 1 MKD = 33.4268 MWK 1 MWK = 0.0299 MKD
28 jan 2026 1 MKD = 33.6686 MWK 1 MWK = 0.0297 MKD
29 jan 2026 1 MKD = 33.6119 MWK 1 MWK = 0.0298 MKD
30 jan 2026 1 MKD = 33.6143 MWK 1 MWK = 0.0297 MKD
31 jan 2026 1 MKD = 33.4084 MWK 1 MWK = 0.0299 MKD

Feb 2026

DatoMKD-MWKMWK-MKD
01 feb 2026 1 MKD = 33.6145 MWK 1 MWK = 0.0297 MKD
02 feb 2026 1 MKD = 33.3819 MWK 1 MWK = 0.03 MKD
03 feb 2026 1 MKD = 33.1576 MWK 1 MWK = 0.0302 MKD
04 feb 2026 1 MKD = 33.212 MWK 1 MWK = 0.0301 MKD
05 feb 2026 1 MKD = 33.1765 MWK 1 MWK = 0.0301 MKD
06 feb 2026 1 MKD = 33.16 MWK 1 MWK = 0.0302 MKD
07 feb 2026 1 MKD = 33.3212 MWK 1 MWK = 0.03 MKD
08 feb 2026 1 MKD = 33.1668 MWK 1 MWK = 0.0302 MKD
09 feb 2026 1 MKD = 33.3672 MWK 1 MWK = 0.03 MKD
10 feb 2026 1 MKD = 33.4811 MWK 1 MWK = 0.0299 MKD
11 feb 2026 1 MKD = 33.513 MWK 1 MWK = 0.0298 MKD
12 feb 2026 1 MKD = 33.4378 MWK 1 MWK = 0.0299 MKD
13 feb 2026 1 MKD = 33.3619 MWK 1 MWK = 0.03 MKD
14 feb 2026 1 MKD = 33.3642 MWK 1 MWK = 0.03 MKD
15 feb 2026 1 MKD = 33.3615 MWK 1 MWK = 0.03 MKD
16 feb 2026 1 MKD = 33.3792 MWK 1 MWK = 0.03 MKD
17 feb 2026 1 MKD = 33.2817 MWK 1 MWK = 0.03 MKD
18 feb 2026 1 MKD = 33.299 MWK 1 MWK = 0.03 MKD
19 feb 2026 1 MKD = 33.1442 MWK 1 MWK = 0.0302 MKD
20 feb 2026 1 MKD = 33.1025 MWK 1 MWK = 0.0302 MKD
21 feb 2026 1 MKD = 33.1008 MWK 1 MWK = 0.0302 MKD
22 feb 2026 1 MKD = 33.1008 MWK 1 MWK = 0.0302 MKD
23 feb 2026 1 MKD = 33.0926 MWK 1 MWK = 0.0302 MKD
24 feb 2026 1 MKD = 33.156 MWK 1 MWK = 0.0302 MKD
25 feb 2026 1 MKD = 33.1222 MWK 1 MWK = 0.0302 MKD
26 feb 2026 1 MKD = 33.2123 MWK 1 MWK = 0.0301 MKD
27 feb 2026 1 MKD = 33.1936 MWK 1 MWK = 0.0301 MKD
28 feb 2026 1 MKD = 33.1949 MWK 1 MWK = 0.0301 MKD

Mar 2026

DatoMKD-MWKMWK-MKD
01 mar 2026 1 MKD = 33.1976 MWK 1 MWK = 0.0301 MKD
02 mar 2026 1 MKD = 33.0127 MWK 1 MWK = 0.0303 MKD
03 mar 2026 1 MKD = 32.6184 MWK 1 MWK = 0.0307 MKD
04 mar 2026 1 MKD = 32.7049 MWK 1 MWK = 0.0306 MKD
05 mar 2026 1 MKD = 32.6596 MWK 1 MWK = 0.0306 MKD
06 mar 2026 1 MKD = 32.5611 MWK 1 MWK = 0.0307 MKD
07 mar 2026 1 MKD = 32.5276 MWK 1 MWK = 0.0307 MKD
08 mar 2026 1 MKD = 32.5276 MWK 1 MWK = 0.0307 MKD
09 mar 2026 1 MKD = 32.5266 MWK 1 MWK = 0.0307 MKD
10 mar 2026 1 MKD = 32.7262 MWK 1 MWK = 0.0306 MKD
11 mar 2026 1 MKD = 32.5863 MWK 1 MWK = 0.0307 MKD
12 mar 2026 1 MKD = 32.5109 MWK 1 MWK = 0.0308 MKD
13 mar 2026 1 MKD = 32.2729 MWK 1 MWK = 0.031 MKD
14 mar 2026 1 MKD = 32.2615 MWK 1 MWK = 0.031 MKD
15 mar 2026 1 MKD = 32.2615 MWK 1 MWK = 0.031 MKD
16 mar 2026 1 MKD = 32.2831 MWK 1 MWK = 0.031 MKD
17 mar 2026 1 MKD = 32.3672 MWK 1 MWK = 0.0309 MKD
18 mar 2026 1 MKD = 32.5315 MWK 1 MWK = 0.0307 MKD
19 mar 2026 1 MKD = 32.3455 MWK 1 MWK = 0.0309 MKD
20 mar 2026 1 MKD = 32.5298 MWK 1 MWK = 0.0307 MKD
21 mar 2026 1 MKD = 32.5535 MWK 1 MWK = 0.0307 MKD
22 mar 2026 1 MKD = 32.5535 MWK 1 MWK = 0.0307 MKD
23 mar 2026 1 MKD = 32.5037 MWK 1 MWK = 0.0308 MKD
24 mar 2026 1 MKD = 32.6029 MWK 1 MWK = 0.0307 MKD
25 mar 2026 1 MKD = 32.6433 MWK 1 MWK = 0.0306 MKD
26 mar 2026 1 MKD = 32.4181 MWK 1 MWK = 0.0308 MKD
27 mar 2026 1 MKD = 32.4034 MWK 1 MWK = 0.0309 MKD
28 mar 2026 1 MKD = 32.5376 MWK 1 MWK = 0.0307 MKD
29 mar 2026 1 MKD = 32.3718 MWK 1 MWK = 0.0309 MKD
30 mar 2026 1 MKD = 32.3203 MWK 1 MWK = 0.0309 MKD
31 mar 2026 1 MKD = 32.2356 MWK 1 MWK = 0.031 MKD

Apr 2026

DatoMKD-MWKMWK-MKD
01 apr 2026 1 MKD = 32.6444 MWK 1 MWK = 0.0306 MKD
02 apr 2026 1 MKD = 32.3998 MWK 1 MWK = 0.0309 MKD
03 apr 2026 1 MKD = 32.3845 MWK 1 MWK = 0.0309 MKD
04 apr 2026 1 MKD = 32.3404 MWK 1 MWK = 0.0309 MKD
05 apr 2026 1 MKD = 32.3404 MWK 1 MWK = 0.0309 MKD
06 apr 2026 1 MKD = 32.3668 MWK 1 MWK = 0.0309 MKD
07 apr 2026 1 MKD = 32.5139 MWK 1 MWK = 0.0308 MKD
08 apr 2026 1 MKD = 32.877 MWK 1 MWK = 0.0304 MKD
09 apr 2026 1 MKD = 32.8327 MWK 1 MWK = 0.0305 MKD
10 apr 2026 1 MKD = 32.947 MWK 1 MWK = 0.0304 MKD
11 apr 2026 1 MKD = 32.9494 MWK 1 MWK = 0.0303 MKD
12 apr 2026 1 MKD = 32.9494 MWK 1 MWK = 0.0303 MKD
13 apr 2026 1 MKD = 32.8898 MWK 1 MWK = 0.0304 MKD
14 apr 2026 1 MKD = 33.1789 MWK 1 MWK = 0.0301 MKD
15 apr 2026 1 MKD = 33.1296 MWK 1 MWK = 0.0302 MKD
16 apr 2026 1 MKD = 33.1325 MWK 1 MWK = 0.0302 MKD
17 apr 2026 1 MKD = 33.1768 MWK 1 MWK = 0.0301 MKD
18 apr 2026 1 MKD = 33.1798 MWK 1 MWK = 0.0301 MKD
19 apr 2026 1 MKD = 33.1798 MWK 1 MWK = 0.0301 MKD
20 apr 2026 1 MKD = 33.1103 MWK 1 MWK = 0.0302 MKD
21 apr 2026 1 MKD = 33.0984 MWK 1 MWK = 0.0302 MKD
22 apr 2026 1 MKD = 33.0215 MWK 1 MWK = 0.0303 MKD
23 apr 2026 1 MKD = 33.0354 MWK 1 MWK = 0.0303 MKD
24 apr 2026 1 MKD = 32.9459 MWK 1 MWK = 0.0304 MKD
25 apr 2026 1 MKD = 32.9261 MWK 1 MWK = 0.0304 MKD
26 apr 2026 1 MKD = 32.9234 MWK 1 MWK = 0.0304 MKD
27 apr 2026 1 MKD = 33.0466 MWK 1 MWK = 0.0303 MKD
28 apr 2026 1 MKD = 32.8865 MWK 1 MWK = 0.0304 MKD

MKD-MWK og MWK-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats