currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-MYR og MYR-MKD vekslingskurser - 2026

MKD-MYR og MYR-MKD vekslingskurser - 2026

MKD-MYR og MYR-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -MYR og MYR-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 0,0753 MYR
1 MYR = 13,272 MKD

Jan 2026

DatoMKD-MYRMYR-MKD
01 jan 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9268 MKD
02 jan 2026 1 MKD = 0.0772 MYR 1 MYR = 12.9508 MKD
03 jan 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9437 MKD
04 jan 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9437 MKD
05 jan 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9394 MKD
06 jan 2026 1 MKD = 0.077 MYR 1 MYR = 12.9909 MKD
07 jan 2026 1 MKD = 0.077 MYR 1 MYR = 12.9829 MKD
08 jan 2026 1 MKD = 0.077 MYR 1 MYR = 12.9794 MKD
09 jan 2026 1 MKD = 0.0771 MYR 1 MYR = 12.9777 MKD
10 jan 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9216 MKD
11 jan 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9216 MKD
12 jan 2026 1 MKD = 0.0771 MYR 1 MYR = 12.9678 MKD
13 jan 2026 1 MKD = 0.0768 MYR 1 MYR = 13.0135 MKD
14 jan 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0547 MKD
15 jan 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0492 MKD
16 jan 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0538 MKD
17 jan 2026 1 MKD = 0.0765 MYR 1 MYR = 13.072 MKD
18 jan 2026 1 MKD = 0.0765 MYR 1 MYR = 13.072 MKD
19 jan 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0542 MKD
20 jan 2026 1 MKD = 0.0772 MYR 1 MYR = 12.945 MKD
21 jan 2026 1 MKD = 0.077 MYR 1 MYR = 12.9907 MKD
22 jan 2026 1 MKD = 0.0767 MYR 1 MYR = 13.0302 MKD
23 jan 2026 1 MKD = 0.0763 MYR 1 MYR = 13.107 MKD
24 jan 2026 1 MKD = 0.0769 MYR 1 MYR = 13.0078 MKD
25 jan 2026 1 MKD = 0.0769 MYR 1 MYR = 13.0078 MKD
26 jan 2026 1 MKD = 0.0763 MYR 1 MYR = 13.1099 MKD
27 jan 2026 1 MKD = 0.0763 MYR 1 MYR = 13.108 MKD
28 jan 2026 1 MKD = 0.0761 MYR 1 MYR = 13.1355 MKD
29 jan 2026 1 MKD = 0.0761 MYR 1 MYR = 13.1428 MKD
30 jan 2026 1 MKD = 0.0764 MYR 1 MYR = 13.0885 MKD
31 jan 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1893 MKD

Feb 2026

DatoMKD-MYRMYR-MKD
01 feb 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1904 MKD
02 feb 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1907 MKD
03 feb 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2927 MKD
04 feb 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2689 MKD
05 feb 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
06 feb 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2473 MKD
07 feb 2026 1 MKD = 0.0757 MYR 1 MYR = 13.2056 MKD
08 feb 2026 1 MKD = 0.0757 MYR 1 MYR = 13.2056 MKD
09 feb 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1997 MKD
10 feb 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1959 MKD
11 feb 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2189 MKD
12 feb 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2923 MKD
13 feb 2026 1 MKD = 0.0752 MYR 1 MYR = 13.303 MKD
14 feb 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2869 MKD
15 feb 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2879 MKD
16 feb 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3169 MKD
17 feb 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3879 MKD
18 feb 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3582 MKD
19 feb 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3926 MKD
20 feb 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4233 MKD
21 feb 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3922 MKD
22 feb 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3922 MKD
23 feb 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4504 MKD
24 feb 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4365 MKD
25 feb 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4467 MKD
26 feb 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4347 MKD
27 feb 2026 1 MKD = 0.0745 MYR 1 MYR = 13.42 MKD
28 feb 2026 1 MKD = 0.0746 MYR 1 MYR = 13.403 MKD

Mar 2026

DatoMKD-MYRMYR-MKD
01 mar 2026 1 MKD = 0.0746 MYR 1 MYR = 13.402 MKD
02 mar 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3912 MKD
03 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.464 MKD
04 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4396 MKD
05 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4635 MKD
06 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.4973 MKD
07 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4378 MKD
08 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4378 MKD
09 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4531 MKD
10 mar 2026 1 MKD = 0.074 MYR 1 MYR = 13.5102 MKD
11 mar 2026 1 MKD = 0.0736 MYR 1 MYR = 13.5838 MKD
12 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.5966 MKD
13 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6473 MKD
14 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6454 MKD
15 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6454 MKD
16 mar 2026 1 MKD = 0.0732 MYR 1 MYR = 13.6603 MKD
17 mar 2026 1 MKD = 0.0732 MYR 1 MYR = 13.6617 MKD
18 mar 2026 1 MKD = 0.0734 MYR 1 MYR = 13.6296 MKD
19 mar 2026 1 MKD = 0.0734 MYR 1 MYR = 13.6149 MKD
20 mar 2026 1 MKD = 0.0739 MYR 1 MYR = 13.5298 MKD
21 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.5 MKD
22 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.5 MKD
23 mar 2026 1 MKD = 0.074 MYR 1 MYR = 13.5187 MKD
24 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4461 MKD
25 mar 2026 1 MKD = 0.0746 MYR 1 MYR = 13.4058 MKD
26 mar 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3832 MKD
27 mar 2026 1 MKD = 0.075 MYR 1 MYR = 13.3364 MKD
28 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.6045 MKD
29 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.6056 MKD
30 mar 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3181 MKD
31 mar 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2787 MKD

Apr 2026

DatoMKD-MYRMYR-MKD
01 apr 2026 1 MKD = 0.0758 MYR 1 MYR = 13.188 MKD
02 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2511 MKD
03 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.253 MKD
04 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2709 MKD
05 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2709 MKD
06 apr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2718 MKD
07 apr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2326 MKD
08 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2563 MKD
09 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
10 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2672 MKD
11 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2525 MKD
12 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2525 MKD
13 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2576 MKD
14 apr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.224 MKD
15 apr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2332 MKD
16 apr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2287 MKD
17 apr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2206 MKD
18 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2449 MKD
19 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2449 MKD
20 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2469 MKD
21 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2595 MKD
22 apr 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2894 MKD
23 apr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2777 MKD
24 apr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2714 MKD
25 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2605 MKD
26 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2616 MKD
27 apr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2809 MKD
28 apr 2026 1 MKD = 0.075 MYR 1 MYR = 13.3389 MKD

MKD-MYR og MYR-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats