currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-MZN og MZN-MKD vekslingskurser - 2026

MKD-MZN og MZN-MKD vekslingskurser - 2026

MKD-MZN og MZN-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -MZN og MZN-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 1,2132 MZN
1 MZN = 0,8243 MKD

Jan 2026

DatoMKD-MZNMZN-MKD
01 jan 2026 1 MKD = 1.2183 MZN 1 MZN = 0.8208 MKD
02 jan 2026 1 MKD = 1.2173 MZN 1 MZN = 0.8215 MKD
03 jan 2026 1 MKD = 1.2178 MZN 1 MZN = 0.8211 MKD
04 jan 2026 1 MKD = 1.2178 MZN 1 MZN = 0.8211 MKD
05 jan 2026 1 MKD = 1.2124 MZN 1 MZN = 0.8248 MKD
06 jan 2026 1 MKD = 1.2153 MZN 1 MZN = 0.8228 MKD
07 jan 2026 1 MKD = 1.2131 MZN 1 MZN = 0.8243 MKD
08 jan 2026 1 MKD = 1.2112 MZN 1 MZN = 0.8256 MKD
09 jan 2026 1 MKD = 1.2086 MZN 1 MZN = 0.8274 MKD
10 jan 2026 1 MKD = 1.2081 MZN 1 MZN = 0.8277 MKD
11 jan 2026 1 MKD = 1.2081 MZN 1 MZN = 0.8277 MKD
12 jan 2026 1 MKD = 1.2129 MZN 1 MZN = 0.8245 MKD
13 jan 2026 1 MKD = 1.2104 MZN 1 MZN = 0.8262 MKD
14 jan 2026 1 MKD = 1.2091 MZN 1 MZN = 0.8271 MKD
15 jan 2026 1 MKD = 1.2079 MZN 1 MZN = 0.8279 MKD
16 jan 2026 1 MKD = 1.2066 MZN 1 MZN = 0.8288 MKD
17 jan 2026 1 MKD = 1.2048 MZN 1 MZN = 0.83 MKD
18 jan 2026 1 MKD = 1.2048 MZN 1 MZN = 0.83 MKD
19 jan 2026 1 MKD = 1.2071 MZN 1 MZN = 0.8284 MKD
20 jan 2026 1 MKD = 1.2174 MZN 1 MZN = 0.8214 MKD
21 jan 2026 1 MKD = 1.2156 MZN 1 MZN = 0.8226 MKD
22 jan 2026 1 MKD = 1.2139 MZN 1 MZN = 0.8238 MKD
23 jan 2026 1 MKD = 1.2173 MZN 1 MZN = 0.8215 MKD
24 jan 2026 1 MKD = 1.2266 MZN 1 MZN = 0.8153 MKD
25 jan 2026 1 MKD = 1.2266 MZN 1 MZN = 0.8153 MKD
26 jan 2026 1 MKD = 1.2293 MZN 1 MZN = 0.8134 MKD
27 jan 2026 1 MKD = 1.2305 MZN 1 MZN = 0.8127 MKD
28 jan 2026 1 MKD = 1.2386 MZN 1 MZN = 0.8074 MKD
29 jan 2026 1 MKD = 1.2352 MZN 1 MZN = 0.8096 MKD
30 jan 2026 1 MKD = 1.2356 MZN 1 MZN = 0.8093 MKD
31 jan 2026 1 MKD = 1.2263 MZN 1 MZN = 0.8154 MKD

Feb 2026

DatoMKD-MZNMZN-MKD
01 feb 2026 1 MKD = 1.2262 MZN 1 MZN = 0.8155 MKD
02 feb 2026 1 MKD = 1.2262 MZN 1 MZN = 0.8155 MKD
03 feb 2026 1 MKD = 1.2195 MZN 1 MZN = 0.82 MKD
04 feb 2026 1 MKD = 1.2219 MZN 1 MZN = 0.8184 MKD
05 feb 2026 1 MKD = 1.2196 MZN 1 MZN = 0.8199 MKD
06 feb 2026 1 MKD = 1.2191 MZN 1 MZN = 0.8203 MKD
07 feb 2026 1 MKD = 1.2229 MZN 1 MZN = 0.8177 MKD
08 feb 2026 1 MKD = 1.2229 MZN 1 MZN = 0.8177 MKD
09 feb 2026 1 MKD = 1.2275 MZN 1 MZN = 0.8147 MKD
10 feb 2026 1 MKD = 1.2315 MZN 1 MZN = 0.812 MKD
11 feb 2026 1 MKD = 1.2347 MZN 1 MZN = 0.8099 MKD
12 feb 2026 1 MKD = 1.2318 MZN 1 MZN = 0.8118 MKD
13 feb 2026 1 MKD = 1.2283 MZN 1 MZN = 0.8142 MKD
14 feb 2026 1 MKD = 1.231 MZN 1 MZN = 0.8124 MKD
15 feb 2026 1 MKD = 1.2309 MZN 1 MZN = 0.8124 MKD
16 feb 2026 1 MKD = 1.2299 MZN 1 MZN = 0.8131 MKD
17 feb 2026 1 MKD = 1.2267 MZN 1 MZN = 0.8152 MKD
18 feb 2026 1 MKD = 1.2275 MZN 1 MZN = 0.8146 MKD
19 feb 2026 1 MKD = 1.2207 MZN 1 MZN = 0.8192 MKD
20 feb 2026 1 MKD = 1.2199 MZN 1 MZN = 0.8198 MKD
21 feb 2026 1 MKD = 1.2226 MZN 1 MZN = 0.8179 MKD
22 feb 2026 1 MKD = 1.2226 MZN 1 MZN = 0.8179 MKD
23 feb 2026 1 MKD = 1.2211 MZN 1 MZN = 0.819 MKD
24 feb 2026 1 MKD = 1.2214 MZN 1 MZN = 0.8187 MKD
25 feb 2026 1 MKD = 1.2309 MZN 1 MZN = 0.8124 MKD
26 feb 2026 1 MKD = 1.2241 MZN 1 MZN = 0.817 MKD
27 feb 2026 1 MKD = 1.2238 MZN 1 MZN = 0.8171 MKD
28 feb 2026 1 MKD = 1.2253 MZN 1 MZN = 0.8161 MKD

Mar 2026

DatoMKD-MZNMZN-MKD
01 mar 2026 1 MKD = 1.2254 MZN 1 MZN = 0.8161 MKD
02 mar 2026 1 MKD = 1.2152 MZN 1 MZN = 0.8229 MKD
03 mar 2026 1 MKD = 1.2028 MZN 1 MZN = 0.8314 MKD
04 mar 2026 1 MKD = 1.2064 MZN 1 MZN = 0.8289 MKD
05 mar 2026 1 MKD = 1.2038 MZN 1 MZN = 0.8307 MKD
06 mar 2026 1 MKD = 1.1999 MZN 1 MZN = 0.8334 MKD
07 mar 2026 1 MKD = 1.2051 MZN 1 MZN = 0.8298 MKD
08 mar 2026 1 MKD = 1.2051 MZN 1 MZN = 0.8298 MKD
09 mar 2026 1 MKD = 1.1986 MZN 1 MZN = 0.8343 MKD
10 mar 2026 1 MKD = 1.2052 MZN 1 MZN = 0.8297 MKD
11 mar 2026 1 MKD = 1.201 MZN 1 MZN = 0.8326 MKD
12 mar 2026 1 MKD = 1.1969 MZN 1 MZN = 0.8355 MKD
13 mar 2026 1 MKD = 1.1889 MZN 1 MZN = 0.8411 MKD
14 mar 2026 1 MKD = 1.1892 MZN 1 MZN = 0.8409 MKD
15 mar 2026 1 MKD = 1.1892 MZN 1 MZN = 0.8409 MKD
16 mar 2026 1 MKD = 1.1903 MZN 1 MZN = 0.8401 MKD
17 mar 2026 1 MKD = 1.1937 MZN 1 MZN = 0.8377 MKD
18 mar 2026 1 MKD = 1.1973 MZN 1 MZN = 0.8352 MKD
19 mar 2026 1 MKD = 1.1913 MZN 1 MZN = 0.8394 MKD
20 mar 2026 1 MKD = 1.1986 MZN 1 MZN = 0.8343 MKD
21 mar 2026 1 MKD = 1.2017 MZN 1 MZN = 0.8321 MKD
22 mar 2026 1 MKD = 1.2017 MZN 1 MZN = 0.8321 MKD
23 mar 2026 1 MKD = 1.1996 MZN 1 MZN = 0.8336 MKD
24 mar 2026 1 MKD = 1.2013 MZN 1 MZN = 0.8324 MKD
25 mar 2026 1 MKD = 1.2023 MZN 1 MZN = 0.8317 MKD
26 mar 2026 1 MKD = 1.1953 MZN 1 MZN = 0.8366 MKD
27 mar 2026 1 MKD = 1.1942 MZN 1 MZN = 0.8374 MKD
28 mar 2026 1 MKD = 1.1979 MZN 1 MZN = 0.8348 MKD
29 mar 2026 1 MKD = 1.1978 MZN 1 MZN = 0.8348 MKD
30 mar 2026 1 MKD = 1.1921 MZN 1 MZN = 0.8389 MKD
31 mar 2026 1 MKD = 1.1894 MZN 1 MZN = 0.8407 MKD

Apr 2026

DatoMKD-MZNMZN-MKD
01 apr 2026 1 MKD = 1.2042 MZN 1 MZN = 0.8305 MKD
02 apr 2026 1 MKD = 1.195 MZN 1 MZN = 0.8368 MKD
03 apr 2026 1 MKD = 1.1971 MZN 1 MZN = 0.8354 MKD
04 apr 2026 1 MKD = 1.1954 MZN 1 MZN = 0.8365 MKD
05 apr 2026 1 MKD = 1.1954 MZN 1 MZN = 0.8365 MKD
06 apr 2026 1 MKD = 1.1964 MZN 1 MZN = 0.8358 MKD
07 apr 2026 1 MKD = 1.1991 MZN 1 MZN = 0.834 MKD
08 apr 2026 1 MKD = 1.2133 MZN 1 MZN = 0.8242 MKD
09 apr 2026 1 MKD = 1.2118 MZN 1 MZN = 0.8252 MKD
10 apr 2026 1 MKD = 1.2157 MZN 1 MZN = 0.8226 MKD
11 apr 2026 1 MKD = 1.2172 MZN 1 MZN = 0.8216 MKD
12 apr 2026 1 MKD = 1.2172 MZN 1 MZN = 0.8216 MKD
13 apr 2026 1 MKD = 1.2137 MZN 1 MZN = 0.8239 MKD
14 apr 2026 1 MKD = 1.224 MZN 1 MZN = 0.817 MKD
15 apr 2026 1 MKD = 1.222 MZN 1 MZN = 0.8183 MKD
16 apr 2026 1 MKD = 1.2227 MZN 1 MZN = 0.8179 MKD
17 apr 2026 1 MKD = 1.2239 MZN 1 MZN = 0.8171 MKD
18 apr 2026 1 MKD = 1.2217 MZN 1 MZN = 0.8186 MKD
19 apr 2026 1 MKD = 1.2217 MZN 1 MZN = 0.8186 MKD
20 apr 2026 1 MKD = 1.2215 MZN 1 MZN = 0.8187 MKD
21 apr 2026 1 MKD = 1.2208 MZN 1 MZN = 0.8191 MKD
22 apr 2026 1 MKD = 1.2165 MZN 1 MZN = 0.822 MKD
23 apr 2026 1 MKD = 1.2136 MZN 1 MZN = 0.824 MKD
24 apr 2026 1 MKD = 1.2143 MZN 1 MZN = 0.8235 MKD
25 apr 2026 1 MKD = 1.2155 MZN 1 MZN = 0.8227 MKD
26 apr 2026 1 MKD = 1.2154 MZN 1 MZN = 0.8228 MKD
27 apr 2026 1 MKD = 1.2175 MZN 1 MZN = 0.8214 MKD
28 apr 2026 1 MKD = 1.2123 MZN 1 MZN = 0.8249 MKD

MKD-MZN og MZN-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats