> MKD-NOK og NOK-MKD vekslingskurser - 2025

MKD-NOK og NOK-MKD vekslingskurser - 2025

MKD-NOK og NOK-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -NOK og NOK-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MKD = 0,1898 NOK

1 NOK = 5,2697 MKD

1Å 2Å 3Å

MKD til NOKNOK til MKD

Jan 2025

Dato	MKD-NOK	NOK-MKD
01 jan 2025	1 MKD = 0.1926 NOK	1 NOK = 5.1923 MKD
02 jan 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2474 MKD
03 jan 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2563 MKD
04 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.2489 MKD
05 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.249 MKD
06 jan 2025	1 MKD = 0.19 NOK	1 NOK = 5.2619 MKD
07 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2376 MKD
08 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2389 MKD
09 jan 2025	1 MKD = 0.191 NOK	1 NOK = 5.2353 MKD
10 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2387 MKD
11 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2277 MKD
12 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2273 MKD
13 jan 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2586 MKD
14 jan 2025	1 MKD = 0.1904 NOK	1 NOK = 5.2513 MKD
15 jan 2025	1 MKD = 0.1903 NOK	1 NOK = 5.2548 MKD
16 jan 2025	1 MKD = 0.1904 NOK	1 NOK = 5.253 MKD
17 jan 2025	1 MKD = 0.1912 NOK	1 NOK = 5.2298 MKD
18 jan 2025	1 MKD = 0.192 NOK	1 NOK = 5.2073 MKD
19 jan 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2152 MKD
20 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2326 MKD
21 jan 2025	1 MKD = 0.192 NOK	1 NOK = 5.2093 MKD
22 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2339 MKD
23 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.249 MKD
24 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2327 MKD
25 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2323 MKD
26 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2277 MKD
27 jan 2025	1 MKD = 0.1919 NOK	1 NOK = 5.2108 MKD
28 jan 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2234 MKD
29 jan 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2255 MKD
30 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.233 MKD
31 jan 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2409 MKD

Feb 2025

Dato	MKD-NOK	NOK-MKD
01 feb 2025	1 MKD = 0.1907 NOK	1 NOK = 5.2451 MKD
02 feb 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2423 MKD
03 feb 2025	1 MKD = 0.1901 NOK	1 NOK = 5.2602 MKD
04 feb 2025	1 MKD = 0.1904 NOK	1 NOK = 5.2514 MKD
05 feb 2025	1 MKD = 0.1898 NOK	1 NOK = 5.2689 MKD
06 feb 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2822 MKD
07 feb 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2837 MKD
08 feb 2025	1 MKD = 0.1888 NOK	1 NOK = 5.2953 MKD
09 feb 2025	1 MKD = 0.1889 NOK	1 NOK = 5.2949 MKD
10 feb 2025	1 MKD = 0.188 NOK	1 NOK = 5.3183 MKD
11 feb 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3145 MKD
12 feb 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2715 MKD
13 feb 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2378 MKD
14 feb 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2843 MKD
15 feb 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2673 MKD
16 feb 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2673 MKD
17 feb 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2778 MKD
18 feb 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2776 MKD
19 feb 2025	1 MKD = 0.189 NOK	1 NOK = 5.2919 MKD
20 feb 2025	1 MKD = 0.1887 NOK	1 NOK = 5.2995 MKD
21 feb 2025	1 MKD = 0.1889 NOK	1 NOK = 5.2948 MKD
22 feb 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2743 MKD
23 feb 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2743 MKD
24 feb 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2863 MKD
25 feb 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2723 MKD
26 feb 2025	1 MKD = 0.19 NOK	1 NOK = 5.2622 MKD
27 feb 2025	1 MKD = 0.19 NOK	1 NOK = 5.2619 MKD
28 feb 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2161 MKD

Mar 2025

Dato	MKD-NOK	NOK-MKD
01 mar 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2659 MKD
02 mar 2025	1 MKD = 0.191 NOK	1 NOK = 5.2361 MKD
03 mar 2025	1 MKD = 0.189 NOK	1 NOK = 5.2901 MKD
04 mar 2025	1 MKD = 0.1915 NOK	1 NOK = 5.2232 MKD
05 mar 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2134 MKD
06 mar 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2477 MKD
07 mar 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2335 MKD
08 mar 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2172 MKD
09 mar 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2284 MKD
10 mar 2025	1 MKD = 0.1901 NOK	1 NOK = 5.2594 MKD
11 mar 2025	1 MKD = 0.1878 NOK	1 NOK = 5.3242 MKD
12 mar 2025	1 MKD = 0.1891 NOK	1 NOK = 5.2869 MKD
13 mar 2025	1 MKD = 0.1888 NOK	1 NOK = 5.2975 MKD
14 mar 2025	1 MKD = 0.1886 NOK	1 NOK = 5.3033 MKD
15 mar 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2376 MKD
16 mar 2025	1 MKD = 0.1887 NOK	1 NOK = 5.2986 MKD
17 mar 2025	1 MKD = 0.1876 NOK	1 NOK = 5.3305 MKD
18 mar 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3394 MKD
19 mar 2025	1 MKD = 0.1874 NOK	1 NOK = 5.3357 MKD
20 mar 2025	1 MKD = 0.188 NOK	1 NOK = 5.3179 MKD
21 mar 2025	1 MKD = 0.1856 NOK	1 NOK = 5.3889 MKD
22 mar 2025	1 MKD = 0.1869 NOK	1 NOK = 5.3509 MKD
23 mar 2025	1 MKD = 0.186 NOK	1 NOK = 5.3771 MKD
24 mar 2025	1 MKD = 0.1854 NOK	1 NOK = 5.3949 MKD
25 mar 2025	1 MKD = 0.1841 NOK	1 NOK = 5.4323 MKD
26 mar 2025	1 MKD = 0.1846 NOK	1 NOK = 5.417 MKD
27 mar 2025	1 MKD = 0.1843 NOK	1 NOK = 5.4247 MKD
28 mar 2025	1 MKD = 0.1839 NOK	1 NOK = 5.4377 MKD
29 mar 2025	1 MKD = 0.1838 NOK	1 NOK = 5.4403 MKD
30 mar 2025	1 MKD = 0.1851 NOK	1 NOK = 5.4032 MKD
31 mar 2025	1 MKD = 0.1855 NOK	1 NOK = 5.3911 MKD

Apr 2025

Dato	MKD-NOK	NOK-MKD
01 apr 2025	1 MKD = 0.1846 NOK	1 NOK = 5.4173 MKD
02 apr 2025	1 MKD = 0.183 NOK	1 NOK = 5.4645 MKD
03 apr 2025	1 MKD = 0.181 NOK	1 NOK = 5.5258 MKD
04 apr 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2856 MKD
05 apr 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2127 MKD
06 apr 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2127 MKD
07 apr 2025	1 MKD = 0.1937 NOK	1 NOK = 5.1631 MKD
08 apr 2025	1 MKD = 0.1944 NOK	1 NOK = 5.1447 MKD
09 apr 2025	1 MKD = 0.1976 NOK	1 NOK = 5.061 MKD
10 apr 2025	1 MKD = 0.1939 NOK	1 NOK = 5.158 MKD
11 apr 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2461 MKD
12 apr 2025	1 MKD = 0.1969 NOK	1 NOK = 5.0777 MKD
13 apr 2025	1 MKD = 0.1966 NOK	1 NOK = 5.0861 MKD
14 apr 2025	1 MKD = 0.1941 NOK	1 NOK = 5.1523 MKD
15 apr 2025	1 MKD = 0.1951 NOK	1 NOK = 5.1258 MKD
16 apr 2025	1 MKD = 0.1955 NOK	1 NOK = 5.116 MKD
17 apr 2025	1 MKD = 0.1945 NOK	1 NOK = 5.1426 MKD
18 apr 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
19 apr 2025	1 MKD = 0.1938 NOK	1 NOK = 5.1608 MKD
20 apr 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
21 apr 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
22 apr 2025	1 MKD = 0.1937 NOK	1 NOK = 5.1621 MKD
23 apr 2025	1 MKD = 0.193 NOK	1 NOK = 5.1804 MKD
24 apr 2025	1 MKD = 0.1925 NOK	1 NOK = 5.1936 MKD
25 apr 2025	1 MKD = 0.1924 NOK	1 NOK = 5.1975 MKD
26 apr 2025	1 MKD = 0.1929 NOK	1 NOK = 5.1836 MKD
27 apr 2025	1 MKD = 0.193 NOK	1 NOK = 5.1805 MKD
28 apr 2025	1 MKD = 0.1924 NOK	1 NOK = 5.1962 MKD
29 apr 2025	1 MKD = 0.192 NOK	1 NOK = 5.2077 MKD
30 apr 2025	1 MKD = 0.1915 NOK	1 NOK = 5.2209 MKD

May 2025

Dato	MKD-NOK	NOK-MKD
01 mai 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2168 MKD
02 mai 2025	1 MKD = 0.1909 NOK	1 NOK = 5.237 MKD
03 mai 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2253 MKD
04 mai 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2263 MKD
05 mai 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2265 MKD
06 mai 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2414 MKD
07 mai 2025	1 MKD = 0.1898 NOK	1 NOK = 5.2681 MKD
08 mai 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2664 MKD
09 mai 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2739 MKD
10 mai 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2714 MKD
11 mai 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2714 MKD
12 mai 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3146 MKD
13 mai 2025	1 MKD = 0.1878 NOK	1 NOK = 5.3243 MKD
14 mai 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3143 MKD
15 mai 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2769 MKD
16 mai 2025	1 MKD = 0.189 NOK	1 NOK = 5.2905 MKD
17 mai 2025	1 MKD = 0.1884 NOK	1 NOK = 5.307 MKD
18 mai 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3073 MKD
19 mai 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3073 MKD
20 mai 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3091 MKD
21 mai 2025	1 MKD = 0.1871 NOK	1 NOK = 5.344 MKD
22 mai 2025	1 MKD = 0.187 NOK	1 NOK = 5.3463 MKD
23 mai 2025	1 MKD = 0.1863 NOK	1 NOK = 5.3683 MKD
24 mai 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3555 MKD
25 mai 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3554 MKD
26 mai 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3554 MKD
27 mai 2025	1 MKD = 0.187 NOK	1 NOK = 5.3487 MKD
28 mai 2025	1 MKD = 0.1868 NOK	1 NOK = 5.3524 MKD
29 mai 2025	1 MKD = 0.1868 NOK	1 NOK = 5.3545 MKD
30 mai 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3382 MKD
31 mai 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3085 MKD

Jun 2025

Dato	MKD-NOK	NOK-MKD
01 jun 2025	1 MKD = 0.1885 NOK	1 NOK = 5.3057 MKD
02 jun 2025	1 MKD = 0.187 NOK	1 NOK = 5.3478 MKD
03 jun 2025	1 MKD = 0.1876 NOK	1 NOK = 5.3304 MKD
04 jun 2025	1 MKD = 0.187 NOK	1 NOK = 5.3476 MKD
05 jun 2025	1 MKD = 0.1871 NOK	1 NOK = 5.3433 MKD
06 jun 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3386 MKD
07 jun 2025	1 MKD = 0.1874 NOK	1 NOK = 5.3357 MKD
08 jun 2025	1 MKD = 0.1874 NOK	1 NOK = 5.3354 MKD
09 jun 2025	1 MKD = 0.187 NOK	1 NOK = 5.3479 MKD
10 jun 2025	1 MKD = 0.1869 NOK	1 NOK = 5.3512 MKD
11 jun 2025	1 MKD = 0.1881 NOK	1 NOK = 5.3161 MKD

MKD-NOK og NOK-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter