currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-NZD og NZD-MKD vekslingskurser - 2025

MKD-NZD og NZD-MKD vekslingskurser - 2025

MKD-NZD og NZD-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -NZD og NZD-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MKD = 0,0304 NZD
1 NZD = 32,9142 MKD

Jan 2025

DatoMKD-NZDNZD-MKD
01 jan 2025 1 MKD = 0.0302 NZD 1 NZD = 33.0798 MKD
02 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.422 MKD
03 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.5 MKD
04 jan 2025 1 MKD = 0.0301 NZD 1 NZD = 33.269 MKD
05 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4822 MKD
06 jan 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5809 MKD
07 jan 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5394 MKD
08 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4446 MKD
09 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.401 MKD
10 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3553 MKD
11 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3611 MKD
12 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3323 MKD
13 jan 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5215 MKD
14 jan 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5589 MKD
15 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4549 MKD
16 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4477 MKD
17 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.365 MKD
18 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3243 MKD
19 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3395 MKD
20 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4833 MKD
21 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4589 MKD
22 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4278 MKD
23 jan 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5035 MKD
24 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4801 MKD
25 jan 2025 1 MKD = 0.0302 NZD 1 NZD = 33.1524 MKD
26 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4481 MKD
27 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3586 MKD
28 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3681 MKD
29 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4022 MKD
30 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4378 MKD
31 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4631 MKD

Feb 2025

DatoMKD-NZDNZD-MKD
01 feb 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4684 MKD
02 feb 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4602 MKD
03 feb 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4477 MKD
04 feb 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4172 MKD
05 feb 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5968 MKD
06 feb 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6199 MKD
07 feb 2025 1 MKD = 0.0298 NZD 1 NZD = 33.6129 MKD
08 feb 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6932 MKD
09 feb 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6904 MKD
10 feb 2025 1 MKD = 0.0297 NZD 1 NZD = 33.7125 MKD
11 feb 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6678 MKD
12 feb 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4375 MKD
13 feb 2025 1 MKD = 0.03 NZD 1 NZD = 33.3078 MKD
14 feb 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5468 MKD
15 feb 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5735 MKD
16 feb 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5735 MKD
17 feb 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6639 MKD
18 feb 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5444 MKD
19 feb 2025 1 MKD = 0.0297 NZD 1 NZD = 33.7121 MKD
20 feb 2025 1 MKD = 0.0296 NZD 1 NZD = 33.7429 MKD
21 feb 2025 1 MKD = 0.0295 NZD 1 NZD = 33.8584 MKD
22 feb 2025 1 MKD = 0.0296 NZD 1 NZD = 33.759 MKD
23 feb 2025 1 MKD = 0.0296 NZD 1 NZD = 33.7561 MKD
24 feb 2025 1 MKD = 0.0296 NZD 1 NZD = 33.7448 MKD
25 feb 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5345 MKD
26 feb 2025 1 MKD = 0.0299 NZD 1 NZD = 33.3966 MKD
27 feb 2025 1 MKD = 0.03 NZD 1 NZD = 33.3604 MKD
28 feb 2025 1 MKD = 0.0304 NZD 1 NZD = 32.9172 MKD

Mar 2025

DatoMKD-NZDNZD-MKD
01 mar 2025 1 MKD = 0.0301 NZD 1 NZD = 33.1878 MKD
02 mar 2025 1 MKD = 0.0303 NZD 1 NZD = 33.025 MKD
03 mar 2025 1 MKD = 0.0302 NZD 1 NZD = 33.1298 MKD
04 mar 2025 1 MKD = 0.0304 NZD 1 NZD = 32.9153 MKD
05 mar 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7505 MKD
06 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6918 MKD
07 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4403 MKD
08 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3658 MKD
09 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4244 MKD
10 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4548 MKD
11 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3865 MKD
12 mar 2025 1 MKD = 0.031 NZD 1 NZD = 32.2119 MKD
13 mar 2025 1 MKD = 0.031 NZD 1 NZD = 32.2816 MKD
14 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4547 MKD
15 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.4057 MKD
16 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3968 MKD
17 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6526 MKD
18 mar 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7731 MKD
19 mar 2025 1 MKD = 0.0307 NZD 1 NZD = 32.6183 MKD
20 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.37 MKD
21 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6472 MKD
22 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4181 MKD
23 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.5148 MKD
24 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4707 MKD
25 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6567 MKD
26 mar 2025 1 MKD = 0.0305 NZD 1 NZD = 32.8283 MKD
27 mar 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7645 MKD
28 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6645 MKD
29 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6361 MKD
30 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.4135 MKD
31 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3501 MKD

Apr 2025

DatoMKD-NZDNZD-MKD
01 apr 2025 1 MKD = 0.031 NZD 1 NZD = 32.2705 MKD
02 apr 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7485 MKD
03 apr 2025 1 MKD = 0.0302 NZD 1 NZD = 33.1083 MKD
04 apr 2025 1 MKD = 0.0318 NZD 1 NZD = 31.4958 MKD
05 apr 2025 1 MKD = 0.0318 NZD 1 NZD = 31.4116 MKD
06 apr 2025 1 MKD = 0.0318 NZD 1 NZD = 31.4088 MKD
07 apr 2025 1 MKD = 0.0319 NZD 1 NZD = 31.374 MKD
08 apr 2025 1 MKD = 0.0318 NZD 1 NZD = 31.4698 MKD
09 apr 2025 1 MKD = 0.0323 NZD 1 NZD = 30.933 MKD
10 apr 2025 1 MKD = 0.0315 NZD 1 NZD = 31.7551 MKD
11 apr 2025 1 MKD = 0.0307 NZD 1 NZD = 32.5219 MKD
12 apr 2025 1 MKD = 0.0317 NZD 1 NZD = 31.5624 MKD
13 apr 2025 1 MKD = 0.0317 NZD 1 NZD = 31.5803 MKD
14 apr 2025 1 MKD = 0.0314 NZD 1 NZD = 31.8567 MKD
15 apr 2025 1 MKD = 0.0312 NZD 1 NZD = 32.1021 MKD
16 apr 2025 1 MKD = 0.0311 NZD 1 NZD = 32.1624 MKD
17 apr 2025 1 MKD = 0.0311 NZD 1 NZD = 32.1731 MKD
18 apr 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3115 MKD
19 apr 2025 1 MKD = 0.0312 NZD 1 NZD = 32.0989 MKD
20 apr 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3115 MKD
21 apr 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3115 MKD
22 apr 2025 1 MKD = 0.0312 NZD 1 NZD = 32.0963 MKD
23 apr 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3158 MKD
24 apr 2025 1 MKD = 0.031 NZD 1 NZD = 32.2793 MKD
25 apr 2025 1 MKD = 0.031 NZD 1 NZD = 32.269 MKD
26 apr 2025 1 MKD = 0.031 NZD 1 NZD = 32.2783 MKD
27 apr 2025 1 MKD = 0.031 NZD 1 NZD = 32.2783 MKD

MKD-NZD og NZD-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats