> MKD-NZD og NZD-MKD vekslingskurser - 2026

MKD-NZD og NZD-MKD vekslingskurser - 2026

MKD-NZD og NZD-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -NZD og NZD-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MKD = 0,0323 NZD

1 NZD = 30,9492 MKD

1Å 2Å 3Å

MKD til NZDNZD til MKD

Jan 2026

Dato	MKD-NZD	NZD-MKD
01 jan 2026	1 MKD = 0.0331 NZD	1 NZD = 30.1771 MKD
02 jan 2026	1 MKD = 0.033 NZD	1 NZD = 30.2937 MKD
03 jan 2026	1 MKD = 0.033 NZD	1 NZD = 30.2672 MKD
04 jan 2026	1 MKD = 0.033 NZD	1 NZD = 30.2672 MKD
05 jan 2026	1 MKD = 0.0329 NZD	1 NZD = 30.3578 MKD
06 jan 2026	1 MKD = 0.0329 NZD	1 NZD = 30.4346 MKD
07 jan 2026	1 MKD = 0.0328 NZD	1 NZD = 30.4858 MKD
08 jan 2026	1 MKD = 0.033 NZD	1 NZD = 30.3146 MKD
09 jan 2026	1 MKD = 0.033 NZD	1 NZD = 30.2663 MKD
10 jan 2026	1 MKD = 0.033 NZD	1 NZD = 30.3245 MKD
11 jan 2026	1 MKD = 0.033 NZD	1 NZD = 30.3113 MKD
12 jan 2026	1 MKD = 0.033 NZD	1 NZD = 30.3323 MKD
13 jan 2026	1 MKD = 0.0329 NZD	1 NZD = 30.4198 MKD
14 jan 2026	1 MKD = 0.033 NZD	1 NZD = 30.3488 MKD
15 jan 2026	1 MKD = 0.0329 NZD	1 NZD = 30.3928 MKD
16 jan 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5098 MKD
17 jan 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5083 MKD
18 jan 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5083 MKD
19 jan 2026	1 MKD = 0.0327 NZD	1 NZD = 30.6263 MKD
20 jan 2026	1 MKD = 0.0327 NZD	1 NZD = 30.6194 MKD
21 jan 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8176 MKD
22 jan 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9506 MKD
23 jan 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0145 MKD
24 jan 2026	1 MKD = 0.0323 NZD	1 NZD = 31.0065 MKD
25 jan 2026	1 MKD = 0.0326 NZD	1 NZD = 30.686 MKD
26 jan 2026	1 MKD = 0.0323 NZD	1 NZD = 31.0065 MKD
27 jan 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0233 MKD
28 jan 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0748 MKD
29 jan 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3074 MKD
30 jan 2026	1 MKD = 0.032 NZD	1 NZD = 31.2651 MKD
31 jan 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3049 MKD

Feb 2026

Dato	MKD-NZD	NZD-MKD
01 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3725 MKD
02 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.2886 MKD
03 feb 2026	1 MKD = 0.0317 NZD	1 NZD = 31.5165 MKD
04 feb 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4636 MKD
05 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3347 MKD
06 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3352 MKD
07 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.366 MKD
08 feb 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1289 MKD
09 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3041 MKD
10 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.29 MKD
11 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3603 MKD
12 feb 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4738 MKD
13 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3088 MKD
14 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3639 MKD
15 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.2341 MKD
16 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3917 MKD
17 feb 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4213 MKD
18 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.2661 MKD
19 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.2497 MKD
20 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.204 MKD
21 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3021 MKD
22 feb 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3021 MKD
23 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.2048 MKD
24 feb 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1262 MKD
25 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.2191 MKD
26 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.2764 MKD
27 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.2339 MKD
28 feb 2026	1 MKD = 0.032 NZD	1 NZD = 31.2775 MKD

Mar 2026

Dato	MKD-NZD	NZD-MKD
01 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2255 MKD
02 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2838 MKD
03 mar 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3539 MKD
04 mar 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3588 MKD
05 mar 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4362 MKD
06 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2802 MKD
07 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2853 MKD
08 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2853 MKD
09 mar 2026	1 MKD = 0.0317 NZD	1 NZD = 31.518 MKD
10 mar 2026	1 MKD = 0.0318 NZD	1 NZD = 31.493 MKD
11 mar 2026	1 MKD = 0.0318 NZD	1 NZD = 31.473 MKD
12 mar 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4703 MKD
13 mar 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3306 MKD
14 mar 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0471 MKD
15 mar 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0471 MKD
16 mar 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3837 MKD
17 mar 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3055 MKD
18 mar 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1583 MKD
19 mar 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1149 MKD
20 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2599 MKD
21 mar 2026	1 MKD = 0.0322 NZD	1 NZD = 31.05 MKD
22 mar 2026	1 MKD = 0.0322 NZD	1 NZD = 31.05 MKD
23 mar 2026	1 MKD = 0.0322 NZD	1 NZD = 31.013 MKD
24 mar 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9819 MKD
25 mar 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9494 MKD
26 mar 2026	1 MKD = 0.0324 NZD	1 NZD = 30.875 MKD
27 mar 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7932 MKD
28 mar 2026	1 MKD = 0.0326 NZD	1 NZD = 30.6693 MKD
29 mar 2026	1 MKD = 0.0327 NZD	1 NZD = 30.5784 MKD
30 mar 2026	1 MKD = 0.0326 NZD	1 NZD = 30.7098 MKD
31 mar 2026	1 MKD = 0.0325 NZD	1 NZD = 30.8108 MKD

Apr 2026

Dato	MKD-NZD	NZD-MKD
01 apr 2026	1 MKD = 0.0326 NZD	1 NZD = 30.6685 MKD
02 apr 2026	1 MKD = 0.0328 NZD	1 NZD = 30.513 MKD
03 apr 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5111 MKD
04 apr 2026	1 MKD = 0.0328 NZD	1 NZD = 30.4497 MKD
05 apr 2026	1 MKD = 0.0327 NZD	1 NZD = 30.554 MKD
06 apr 2026	1 MKD = 0.0327 NZD	1 NZD = 30.5802 MKD
07 apr 2026	1 MKD = 0.0329 NZD	1 NZD = 30.4378 MKD
08 apr 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7359 MKD
09 apr 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7925 MKD
10 apr 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7543 MKD
11 apr 2026	1 MKD = 0.0326 NZD	1 NZD = 30.661 MKD
12 apr 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7477 MKD
13 apr 2026	1 MKD = 0.0326 NZD	1 NZD = 30.7032 MKD
14 apr 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8337 MKD
15 apr 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8683 MKD
16 apr 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8401 MKD
17 apr 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7542 MKD
18 apr 2026	1 MKD = 0.0327 NZD	1 NZD = 30.6067 MKD
19 apr 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7873 MKD
20 apr 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7776 MKD
21 apr 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9598 MKD
22 apr 2026	1 MKD = 0.0322 NZD	1 NZD = 31.037 MKD
23 apr 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0083 MKD
24 apr 2026	1 MKD = 0.0324 NZD	1 NZD = 30.9079 MKD
25 apr 2026	1 MKD = 0.0324 NZD	1 NZD = 30.9108 MKD
26 apr 2026	1 MKD = 0.0325 NZD	1 NZD = 30.816 MKD
27 apr 2026	1 MKD = 0.0322 NZD	1 NZD = 31.057 MKD
28 apr 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9418 MKD

MKD-NZD og NZD-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter