> MKD-PHP og PHP-MKD vekslingskurser - 2026

MKD-PHP og PHP-MKD vekslingskurser - 2026

MKD-PHP og PHP-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -PHP og PHP-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MKD = 1,1261 PHP

1 PHP = 0,888 MKD

1Å 2Å 3Å

MKD til PHPPHP til MKD

Jan 2026

Dato	MKD-PHP	PHP-MKD
01 jan 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
02 jan 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
03 jan 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
04 jan 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
05 jan 2026	1 MKD = 1.1216 PHP	1 PHP = 0.8915 MKD
06 jan 2026	1 MKD = 1.1264 PHP	1 PHP = 0.8878 MKD
07 jan 2026	1 MKD = 1.1272 PHP	1 PHP = 0.8871 MKD
08 jan 2026	1 MKD = 1.1223 PHP	1 PHP = 0.891 MKD
09 jan 2026	1 MKD = 1.1217 PHP	1 PHP = 0.8915 MKD
10 jan 2026	1 MKD = 1.121 PHP	1 PHP = 0.892 MKD
11 jan 2026	1 MKD = 1.121 PHP	1 PHP = 0.892 MKD
12 jan 2026	1 MKD = 1.1249 PHP	1 PHP = 0.8889 MKD
13 jan 2026	1 MKD = 1.1906 PHP	1 PHP = 0.8399 MKD
14 jan 2026	1 MKD = 1.1262 PHP	1 PHP = 0.888 MKD
15 jan 2026	1 MKD = 1.125 PHP	1 PHP = 0.8889 MKD
16 jan 2026	1 MKD = 1.1214 PHP	1 PHP = 0.8917 MKD
17 jan 2026	1 MKD = 1.1205 PHP	1 PHP = 0.8925 MKD
18 jan 2026	1 MKD = 1.1205 PHP	1 PHP = 0.8925 MKD
19 jan 2026	1 MKD = 1.123 PHP	1 PHP = 0.8905 MKD
20 jan 2026	1 MKD = 1.1288 PHP	1 PHP = 0.8859 MKD
21 jan 2026	1 MKD = 1.1254 PHP	1 PHP = 0.8886 MKD
22 jan 2026	1 MKD = 1.1227 PHP	1 PHP = 0.8907 MKD
23 jan 2026	1 MKD = 1.1252 PHP	1 PHP = 0.8887 MKD
24 jan 2026	1 MKD = 1.1317 PHP	1 PHP = 0.8836 MKD
25 jan 2026	1 MKD = 1.1317 PHP	1 PHP = 0.8836 MKD
26 jan 2026	1 MKD = 1.1375 PHP	1 PHP = 0.8791 MKD
27 jan 2026	1 MKD = 1.1391 PHP	1 PHP = 0.8779 MKD
28 jan 2026	1 MKD = 1.1415 PHP	1 PHP = 0.8761 MKD
29 jan 2026	1 MKD = 1.1431 PHP	1 PHP = 0.8748 MKD
30 jan 2026	1 MKD = 1.142 PHP	1 PHP = 0.8757 MKD
31 jan 2026	1 MKD = 1.1331 PHP	1 PHP = 0.8825 MKD

Feb 2026

Dato	MKD-PHP	PHP-MKD
01 feb 2026	1 MKD = 1.133 PHP	1 PHP = 0.8826 MKD
02 feb 2026	1 MKD = 1.1328 PHP	1 PHP = 0.8828 MKD
03 feb 2026	1 MKD = 1.1302 PHP	1 PHP = 0.8848 MKD
04 feb 2026	1 MKD = 1.1307 PHP	1 PHP = 0.8844 MKD
05 feb 2026	1 MKD = 1.1235 PHP	1 PHP = 0.8901 MKD
06 feb 2026	1 MKD = 1.1192 PHP	1 PHP = 0.8935 MKD
07 feb 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
08 feb 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
09 feb 2026	1 MKD = 1.126 PHP	1 PHP = 0.8881 MKD
10 feb 2026	1 MKD = 1.1303 PHP	1 PHP = 0.8847 MKD
11 feb 2026	1 MKD = 1.1259 PHP	1 PHP = 0.8882 MKD
12 feb 2026	1 MKD = 1.1183 PHP	1 PHP = 0.8942 MKD
13 feb 2026	1 MKD = 1.1142 PHP	1 PHP = 0.8975 MKD
14 feb 2026	1 MKD = 1.1142 PHP	1 PHP = 0.8975 MKD
15 feb 2026	1 MKD = 1.1141 PHP	1 PHP = 0.8976 MKD
16 feb 2026	1 MKD = 1.1155 PHP	1 PHP = 0.8965 MKD
17 feb 2026	1 MKD = 1.1096 PHP	1 PHP = 0.9012 MKD
18 feb 2026	1 MKD = 1.1119 PHP	1 PHP = 0.8994 MKD
19 feb 2026	1 MKD = 1.1093 PHP	1 PHP = 0.9015 MKD
20 feb 2026	1 MKD = 1.11 PHP	1 PHP = 0.9009 MKD
21 feb 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
22 feb 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
23 feb 2026	1 MKD = 1.101 PHP	1 PHP = 0.9082 MKD
24 feb 2026	1 MKD = 1.1039 PHP	1 PHP = 0.9058 MKD
25 feb 2026	1 MKD = 1.1005 PHP	1 PHP = 0.9087 MKD
26 feb 2026	1 MKD = 1.1037 PHP	1 PHP = 0.9061 MKD
27 feb 2026	1 MKD = 1.1053 PHP	1 PHP = 0.9047 MKD
28 feb 2026	1 MKD = 1.1071 PHP	1 PHP = 0.9033 MKD

Mar 2026

Dato	MKD-PHP	PHP-MKD
01 mar 2026	1 MKD = 1.1072 PHP	1 PHP = 0.9032 MKD
02 mar 2026	1 MKD = 1.1075 PHP	1 PHP = 0.9029 MKD
03 mar 2026	1 MKD = 1.1004 PHP	1 PHP = 0.9088 MKD
04 mar 2026	1 MKD = 1.1036 PHP	1 PHP = 0.9061 MKD
05 mar 2026	1 MKD = 1.1041 PHP	1 PHP = 0.9058 MKD
06 mar 2026	1 MKD = 1.1132 PHP	1 PHP = 0.8983 MKD
07 mar 2026	1 MKD = 1.1135 PHP	1 PHP = 0.8981 MKD
08 mar 2026	1 MKD = 1.1135 PHP	1 PHP = 0.8981 MKD
09 mar 2026	1 MKD = 1.1164 PHP	1 PHP = 0.8958 MKD
10 mar 2026	1 MKD = 1.1143 PHP	1 PHP = 0.8974 MKD
11 mar 2026	1 MKD = 1.1133 PHP	1 PHP = 0.8982 MKD
12 mar 2026	1 MKD = 1.1149 PHP	1 PHP = 0.8969 MKD
13 mar 2026	1 MKD = 1.1094 PHP	1 PHP = 0.9014 MKD
14 mar 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
15 mar 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
16 mar 2026	1 MKD = 1.1131 PHP	1 PHP = 0.8984 MKD
17 mar 2026	1 MKD = 1.1141 PHP	1 PHP = 0.8975 MKD
18 mar 2026	1 MKD = 1.1211 PHP	1 PHP = 0.892 MKD
19 mar 2026	1 MKD = 1.1223 PHP	1 PHP = 0.891 MKD
20 mar 2026	1 MKD = 1.124 PHP	1 PHP = 0.8897 MKD
21 mar 2026	1 MKD = 1.1311 PHP	1 PHP = 0.8841 MKD
22 mar 2026	1 MKD = 1.1311 PHP	1 PHP = 0.8841 MKD
23 mar 2026	1 MKD = 1.1259 PHP	1 PHP = 0.8882 MKD
24 mar 2026	1 MKD = 1.127 PHP	1 PHP = 0.8873 MKD
25 mar 2026	1 MKD = 1.1295 PHP	1 PHP = 0.8854 MKD
26 mar 2026	1 MKD = 1.1258 PHP	1 PHP = 0.8883 MKD
27 mar 2026	1 MKD = 1.1318 PHP	1 PHP = 0.8836 MKD
28 mar 2026	1 MKD = 1.1342 PHP	1 PHP = 0.8817 MKD
29 mar 2026	1 MKD = 1.1341 PHP	1 PHP = 0.8817 MKD
30 mar 2026	1 MKD = 1.1323 PHP	1 PHP = 0.8832 MKD
31 mar 2026	1 MKD = 1.128 PHP	1 PHP = 0.8865 MKD

Apr 2026

Dato	MKD-PHP	PHP-MKD
01 apr 2026	1 MKD = 1.1332 PHP	1 PHP = 0.8825 MKD
02 apr 2026	1 MKD = 1.134 PHP	1 PHP = 0.8818 MKD
03 apr 2026	1 MKD = 1.1273 PHP	1 PHP = 0.887 MKD
04 apr 2026	1 MKD = 1.1292 PHP	1 PHP = 0.8856 MKD
05 apr 2026	1 MKD = 1.1292 PHP	1 PHP = 0.8856 MKD
06 apr 2026	1 MKD = 1.1242 PHP	1 PHP = 0.8895 MKD
07 apr 2026	1 MKD = 1.1294 PHP	1 PHP = 0.8855 MKD
08 apr 2026	1 MKD = 1.1279 PHP	1 PHP = 0.8866 MKD
09 apr 2026	1 MKD = 1.1342 PHP	1 PHP = 0.8817 MKD
10 apr 2026	1 MKD = 1.138 PHP	1 PHP = 0.8788 MKD
11 apr 2026	1 MKD = 1.1395 PHP	1 PHP = 0.8776 MKD
12 apr 2026	1 MKD = 1.1395 PHP	1 PHP = 0.8776 MKD
13 apr 2026	1 MKD = 1.1419 PHP	1 PHP = 0.8758 MKD
14 apr 2026	1 MKD = 1.1455 PHP	1 PHP = 0.873 MKD
15 apr 2026	1 MKD = 1.1485 PHP	1 PHP = 0.8707 MKD
16 apr 2026	1 MKD = 1.1466 PHP	1 PHP = 0.8721 MKD
17 apr 2026	1 MKD = 1.1499 PHP	1 PHP = 0.8696 MKD
18 apr 2026	1 MKD = 1.1378 PHP	1 PHP = 0.8789 MKD
19 apr 2026	1 MKD = 1.1378 PHP	1 PHP = 0.8789 MKD
20 apr 2026	1 MKD = 1.1441 PHP	1 PHP = 0.874 MKD
21 apr 2026	1 MKD = 1.1421 PHP	1 PHP = 0.8756 MKD
22 apr 2026	1 MKD = 1.1454 PHP	1 PHP = 0.8731 MKD
23 apr 2026	1 MKD = 1.1476 PHP	1 PHP = 0.8714 MKD
24 apr 2026	1 MKD = 1.1531 PHP	1 PHP = 0.8672 MKD
25 apr 2026	1 MKD = 1.1544 PHP	1 PHP = 0.8663 MKD
26 apr 2026	1 MKD = 1.1543 PHP	1 PHP = 0.8663 MKD
27 apr 2026	1 MKD = 1.1576 PHP	1 PHP = 0.8639 MKD
28 apr 2026	1 MKD = 1.1629 PHP	1 PHP = 0.8599 MKD

MKD-PHP og PHP-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter