currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-PLN og PLN-MKD vekslingskurser - 2026

MKD-PLN og PLN-MKD vekslingskurser - 2026

MKD-PLN og PLN-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -PLN og PLN-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 0,0688 PLN
1 PLN = 14,5337 MKD

Jan 2026

DatoMKD-PLNPLN-MKD
01 jan 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5865 MKD
02 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6138 MKD
03 jan 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6089 MKD
04 jan 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6089 MKD
05 jan 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6043 MKD
06 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6171 MKD
07 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6114 MKD
08 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6259 MKD
09 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6124 MKD
10 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6108 MKD
11 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6108 MKD
12 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6204 MKD
13 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6122 MKD
14 jan 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6074 MKD
15 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6162 MKD
16 jan 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5567 MKD
17 jan 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5787 MKD
18 jan 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5787 MKD
19 jan 2026 1 MKD = 0.0686 PLN 1 PLN = 14.569 MKD
20 jan 2026 1 MKD = 0.0687 PLN 1 PLN = 14.558 MKD
21 jan 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5916 MKD
22 jan 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6434 MKD
23 jan 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6511 MKD
24 jan 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6396 MKD
25 jan 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6396 MKD
26 jan 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6329 MKD
27 jan 2026 1 MKD = 0.0681 PLN 1 PLN = 14.6837 MKD
28 jan 2026 1 MKD = 0.0681 PLN 1 PLN = 14.6781 MKD
29 jan 2026 1 MKD = 0.0682 PLN 1 PLN = 14.672 MKD
30 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6175 MKD
31 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6214 MKD

Feb 2026

DatoMKD-PLNPLN-MKD
01 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6226 MKD
02 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6194 MKD
03 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5935 MKD
04 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6034 MKD
05 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6153 MKD
06 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6225 MKD
07 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6041 MKD
08 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6041 MKD
09 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6419 MKD
10 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.604 MKD
11 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6181 MKD
12 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6115 MKD
13 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6326 MKD
14 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6342 MKD
15 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6354 MKD
16 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.626 MKD
17 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6256 MKD
18 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6179 MKD
19 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6025 MKD
20 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5953 MKD
21 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5939 MKD
22 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5939 MKD
23 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6188 MKD
24 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5933 MKD
25 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5985 MKD
26 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.607 MKD
27 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5891 MKD
28 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5911 MKD

Mar 2026

DatoMKD-PLNPLN-MKD
01 mar 2026 1 MKD = 0.0685 PLN 1 PLN = 14.59 MKD
02 mar 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5555 MKD
03 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4057 MKD
04 mar 2026 1 MKD = 0.069 PLN 1 PLN = 14.4831 MKD
05 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4346 MKD
06 mar 2026 1 MKD = 0.0696 PLN 1 PLN = 14.371 MKD
07 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4227 MKD
08 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4227 MKD
09 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4111 MKD
10 mar 2026 1 MKD = 0.069 PLN 1 PLN = 14.4862 MKD
11 mar 2026 1 MKD = 0.069 PLN 1 PLN = 14.4982 MKD
12 mar 2026 1 MKD = 0.0691 PLN 1 PLN = 14.47 MKD
13 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4313 MKD
14 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3373 MKD
15 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3373 MKD
16 mar 2026 1 MKD = 0.0692 PLN 1 PLN = 14.445 MKD
17 mar 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4777 MKD
18 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4255 MKD
19 mar 2026 1 MKD = 0.0696 PLN 1 PLN = 14.375 MKD
20 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4169 MKD
21 mar 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3926 MKD
22 mar 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3926 MKD
23 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4175 MKD
24 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4221 MKD
25 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4346 MKD
26 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.422 MKD
27 mar 2026 1 MKD = 0.0696 PLN 1 PLN = 14.3703 MKD
28 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3401 MKD
29 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3412 MKD
30 mar 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3795 MKD
31 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4123 MKD

Apr 2026

DatoMKD-PLNPLN-MKD
01 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4031 MKD
02 apr 2026 1 MKD = 0.0696 PLN 1 PLN = 14.3745 MKD
03 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4107 MKD
04 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4047 MKD
05 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4047 MKD
06 apr 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4707 MKD
07 apr 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4307 MKD
08 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4917 MKD
09 apr 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4821 MKD
10 apr 2026 1 MKD = 0.0689 PLN 1 PLN = 14.5178 MKD
11 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4857 MKD
12 apr 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3841 MKD
13 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4895 MKD
14 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5297 MKD
15 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.533 MKD
16 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5309 MKD
17 apr 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5609 MKD
18 apr 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5646 MKD
19 apr 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5646 MKD
20 apr 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5579 MKD
21 apr 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5764 MKD
22 apr 2026 1 MKD = 0.0689 PLN 1 PLN = 14.5177 MKD
23 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5255 MKD
24 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5414 MKD
25 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5246 MKD
26 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5258 MKD
27 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5287 MKD
28 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4973 MKD

MKD-PLN og PLN-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats