> MKD-PYG og PYG-MKD vekslingskurser - 2025

MKD-PYG og PYG-MKD vekslingskurser - 2025

MKD-PYG og PYG-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -PYG og PYG-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MKD = 140,1361 PYG

1 PYG = 0,0071 MKD

1Å 2Å 3Å

MKD til PYGPYG til MKD

Jan 2025

Dato	MKD-PYG	PYG-MKD
01 jan 2025	1 MKD = 132.0962 PYG	1 PYG = 0.0076 MKD
02 jan 2025	1 MKD = 130.9507 PYG	1 PYG = 0.0076 MKD
03 jan 2025	1 MKD = 131.0135 PYG	1 PYG = 0.0076 MKD
04 jan 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
05 jan 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
06 jan 2025	1 MKD = 133.1631 PYG	1 PYG = 0.0075 MKD
07 jan 2025	1 MKD = 133.777 PYG	1 PYG = 0.0075 MKD
08 jan 2025	1 MKD = 132.508 PYG	1 PYG = 0.0075 MKD
09 jan 2025	1 MKD = 132.0657 PYG	1 PYG = 0.0076 MKD
10 jan 2025	1 MKD = 131.4656 PYG	1 PYG = 0.0076 MKD
11 jan 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
12 jan 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
13 jan 2025	1 MKD = 130.4522 PYG	1 PYG = 0.0077 MKD
14 jan 2025	1 MKD = 131.4997 PYG	1 PYG = 0.0076 MKD
15 jan 2025	1 MKD = 132.2073 PYG	1 PYG = 0.0076 MKD
16 jan 2025	1 MKD = 131.883 PYG	1 PYG = 0.0076 MKD
17 jan 2025	1 MKD = 131.9079 PYG	1 PYG = 0.0076 MKD
18 jan 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
19 jan 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
20 jan 2025	1 MKD = 132.0836 PYG	1 PYG = 0.0076 MKD
21 jan 2025	1 MKD = 133.3072 PYG	1 PYG = 0.0075 MKD
22 jan 2025	1 MKD = 133.8101 PYG	1 PYG = 0.0075 MKD
23 jan 2025	1 MKD = 133.7513 PYG	1 PYG = 0.0075 MKD
24 jan 2025	1 MKD = 134.875 PYG	1 PYG = 0.0074 MKD
25 jan 2025	1 MKD = 134.8338 PYG	1 PYG = 0.0074 MKD
26 jan 2025	1 MKD = 134.8448 PYG	1 PYG = 0.0074 MKD
27 jan 2025	1 MKD = 135.2511 PYG	1 PYG = 0.0074 MKD
28 jan 2025	1 MKD = 134.0061 PYG	1 PYG = 0.0075 MKD
29 jan 2025	1 MKD = 133.657 PYG	1 PYG = 0.0075 MKD
30 jan 2025	1 MKD = 133.3333 PYG	1 PYG = 0.0075 MKD
31 jan 2025	1 MKD = 133.0128 PYG	1 PYG = 0.0075 MKD

Feb 2025

Dato	MKD-PYG	PYG-MKD
01 feb 2025	1 MKD = 132.8 PYG	1 PYG = 0.0075 MKD
02 feb 2025	1 MKD = 133.0083 PYG	1 PYG = 0.0075 MKD
03 feb 2025	1 MKD = 131.4057 PYG	1 PYG = 0.0076 MKD
04 feb 2025	1 MKD = 132.1207 PYG	1 PYG = 0.0076 MKD
05 feb 2025	1 MKD = 133.3844 PYG	1 PYG = 0.0075 MKD
06 feb 2025	1 MKD = 132.5837 PYG	1 PYG = 0.0075 MKD
07 feb 2025	1 MKD = 133.1966 PYG	1 PYG = 0.0075 MKD
08 feb 2025	1 MKD = 133.0787 PYG	1 PYG = 0.0075 MKD
09 feb 2025	1 MKD = 133.0895 PYG	1 PYG = 0.0075 MKD
10 feb 2025	1 MKD = 132.255 PYG	1 PYG = 0.0076 MKD
11 feb 2025	1 MKD = 132.2308 PYG	1 PYG = 0.0076 MKD
12 feb 2025	1 MKD = 132.7876 PYG	1 PYG = 0.0075 MKD
13 feb 2025	1 MKD = 132.6897 PYG	1 PYG = 0.0075 MKD
14 feb 2025	1 MKD = 134.1272 PYG	1 PYG = 0.0075 MKD
15 feb 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
16 feb 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
17 feb 2025	1 MKD = 134.6335 PYG	1 PYG = 0.0074 MKD
18 feb 2025	1 MKD = 134.3857 PYG	1 PYG = 0.0074 MKD
19 feb 2025	1 MKD = 133.9068 PYG	1 PYG = 0.0075 MKD
20 feb 2025	1 MKD = 133.7935 PYG	1 PYG = 0.0075 MKD
21 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
22 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
23 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
24 feb 2025	1 MKD = 134.3735 PYG	1 PYG = 0.0074 MKD
25 feb 2025	1 MKD = 134.8168 PYG	1 PYG = 0.0074 MKD
26 feb 2025	1 MKD = 134.8806 PYG	1 PYG = 0.0074 MKD
27 feb 2025	1 MKD = 135.0073 PYG	1 PYG = 0.0074 MKD
28 feb 2025	1 MKD = 134.402 PYG	1 PYG = 0.0074 MKD

Mar 2025

Dato	MKD-PYG	PYG-MKD
01 mar 2025	1 MKD = 133.6188 PYG	1 PYG = 0.0075 MKD
02 mar 2025	1 MKD = 134.5952 PYG	1 PYG = 0.0074 MKD
03 mar 2025	1 MKD = 134.2025 PYG	1 PYG = 0.0075 MKD
04 mar 2025	1 MKD = 135.7737 PYG	1 PYG = 0.0074 MKD
05 mar 2025	1 MKD = 137.2781 PYG	1 PYG = 0.0073 MKD
06 mar 2025	1 MKD = 138.7629 PYG	1 PYG = 0.0072 MKD
07 mar 2025	1 MKD = 139.6 PYG	1 PYG = 0.0072 MKD
08 mar 2025	1 MKD = 139.4996 PYG	1 PYG = 0.0072 MKD
09 mar 2025	1 MKD = 139.6229 PYG	1 PYG = 0.0072 MKD
10 mar 2025	1 MKD = 140.3429 PYG	1 PYG = 0.0071 MKD
11 mar 2025	1 MKD = 139.6198 PYG	1 PYG = 0.0072 MKD
12 mar 2025	1 MKD = 140.7903 PYG	1 PYG = 0.0071 MKD
13 mar 2025	1 MKD = 139.9586 PYG	1 PYG = 0.0071 MKD
14 mar 2025	1 MKD = 140.1396 PYG	1 PYG = 0.0071 MKD
15 mar 2025	1 MKD = 140.6143 PYG	1 PYG = 0.0071 MKD
16 mar 2025	1 MKD = 141.6668 PYG	1 PYG = 0.0071 MKD
17 mar 2025	1 MKD = 140.8406 PYG	1 PYG = 0.0071 MKD
18 mar 2025	1 MKD = 140.8878 PYG	1 PYG = 0.0071 MKD
19 mar 2025	1 MKD = 141.1045 PYG	1 PYG = 0.0071 MKD
20 mar 2025	1 MKD = 141.0046 PYG	1 PYG = 0.0071 MKD
21 mar 2025	1 MKD = 140.1144 PYG	1 PYG = 0.0071 MKD
22 mar 2025	1 MKD = 141.0044 PYG	1 PYG = 0.0071 MKD
23 mar 2025	1 MKD = 141.0588 PYG	1 PYG = 0.0071 MKD
24 mar 2025	1 MKD = 141.0836 PYG	1 PYG = 0.0071 MKD
25 mar 2025	1 MKD = 140.2739 PYG	1 PYG = 0.0071 MKD
26 mar 2025	1 MKD = 140.3676 PYG	1 PYG = 0.0071 MKD
27 mar 2025	1 MKD = 140.3916 PYG	1 PYG = 0.0071 MKD
28 mar 2025	1 MKD = 140.3294 PYG	1 PYG = 0.0071 MKD
29 mar 2025	1 MKD = 140.2043 PYG	1 PYG = 0.0071 MKD
30 mar 2025	1 MKD = 141.0284 PYG	1 PYG = 0.0071 MKD
31 mar 2025	1 MKD = 140.3355 PYG	1 PYG = 0.0071 MKD

Apr 2025

Dato	MKD-PYG	PYG-MKD
01 apr 2025	1 MKD = 139.8267 PYG	1 PYG = 0.0072 MKD
02 apr 2025	1 MKD = 140.4034 PYG	1 PYG = 0.0071 MKD
03 apr 2025	1 MKD = 140.1495 PYG	1 PYG = 0.0071 MKD
04 apr 2025	1 MKD = 143.4547 PYG	1 PYG = 0.007 MKD
05 apr 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
06 apr 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
07 apr 2025	1 MKD = 142.5449 PYG	1 PYG = 0.007 MKD
08 apr 2025	1 MKD = 142.6138 PYG	1 PYG = 0.007 MKD
09 apr 2025	1 MKD = 143.439 PYG	1 PYG = 0.007 MKD
10 apr 2025	1 MKD = 143.751 PYG	1 PYG = 0.007 MKD
11 apr 2025	1 MKD = 143.18 PYG	1 PYG = 0.007 MKD
12 apr 2025	1 MKD = 147.3958 PYG	1 PYG = 0.0068 MKD
13 apr 2025	1 MKD = 147.8321 PYG	1 PYG = 0.0068 MKD
14 apr 2025	1 MKD = 147.8448 PYG	1 PYG = 0.0068 MKD
15 apr 2025	1 MKD = 147.4217 PYG	1 PYG = 0.0068 MKD
16 apr 2025	1 MKD = 147.0373 PYG	1 PYG = 0.0068 MKD
17 apr 2025	1 MKD = 147.7026 PYG	1 PYG = 0.0068 MKD
18 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
19 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
20 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
21 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
22 apr 2025	1 MKD = 149.5503 PYG	1 PYG = 0.0067 MKD
23 apr 2025	1 MKD = 148.1947 PYG	1 PYG = 0.0067 MKD
24 apr 2025	1 MKD = 148.0172 PYG	1 PYG = 0.0068 MKD
25 apr 2025	1 MKD = 147.7065 PYG	1 PYG = 0.0068 MKD
26 apr 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
27 apr 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
28 apr 2025	1 MKD = 147.7989 PYG	1 PYG = 0.0068 MKD
29 apr 2025	1 MKD = 148.1193 PYG	1 PYG = 0.0068 MKD
30 apr 2025	1 MKD = 147.9328 PYG	1 PYG = 0.0068 MKD

May 2025

Dato	MKD-PYG	PYG-MKD
01 mai 2025	1 MKD = 147.8846 PYG	1 PYG = 0.0068 MKD
02 mai 2025	1 MKD = 147.3415 PYG	1 PYG = 0.0068 MKD
03 mai 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
04 mai 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
05 mai 2025	1 MKD = 147.1531 PYG	1 PYG = 0.0068 MKD
06 mai 2025	1 MKD = 147.4212 PYG	1 PYG = 0.0068 MKD
07 mai 2025	1 MKD = 147.6353 PYG	1 PYG = 0.0068 MKD
08 mai 2025	1 MKD = 146.3601 PYG	1 PYG = 0.0068 MKD
09 mai 2025	1 MKD = 146.1429 PYG	1 PYG = 0.0068 MKD
10 mai 2025	1 MKD = 146.1659 PYG	1 PYG = 0.0068 MKD
11 mai 2025	1 MKD = 146.112 PYG	1 PYG = 0.0068 MKD
12 mai 2025	1 MKD = 143.8163 PYG	1 PYG = 0.007 MKD
13 mai 2025	1 MKD = 144.1131 PYG	1 PYG = 0.0069 MKD
14 mai 2025	1 MKD = 145.9399 PYG	1 PYG = 0.0069 MKD
15 mai 2025	1 MKD = 145.3611 PYG	1 PYG = 0.0069 MKD
16 mai 2025	1 MKD = 145.1973 PYG	1 PYG = 0.0069 MKD
17 mai 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
18 mai 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
19 mai 2025	1 MKD = 146.274 PYG	1 PYG = 0.0068 MKD
20 mai 2025	1 MKD = 145.9613 PYG	1 PYG = 0.0069 MKD
21 mai 2025	1 MKD = 147.1936 PYG	1 PYG = 0.0068 MKD
22 mai 2025	1 MKD = 146.2856 PYG	1 PYG = 0.0068 MKD
23 mai 2025	1 MKD = 147.1653 PYG	1 PYG = 0.0068 MKD
24 mai 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
25 mai 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
26 mai 2025	1 MKD = 147.6389 PYG	1 PYG = 0.0068 MKD
27 mai 2025	1 MKD = 147.3103 PYG	1 PYG = 0.0068 MKD
28 mai 2025	1 MKD = 147.0771 PYG	1 PYG = 0.0068 MKD
29 mai 2025	1 MKD = 146.6274 PYG	1 PYG = 0.0068 MKD
30 mai 2025	1 MKD = 147.0974 PYG	1 PYG = 0.0068 MKD
31 mai 2025	1 MKD = 147.3004 PYG	1 PYG = 0.0068 MKD

Jun 2025

Dato	MKD-PYG	PYG-MKD
01 jun 2025	1 MKD = 147.0999 PYG	1 PYG = 0.0068 MKD
02 jun 2025	1 MKD = 148.1462 PYG	1 PYG = 0.0068 MKD
03 jun 2025	1 MKD = 148.0091 PYG	1 PYG = 0.0068 MKD
04 jun 2025	1 MKD = 147.6839 PYG	1 PYG = 0.0068 MKD
05 jun 2025	1 MKD = 148.2873 PYG	1 PYG = 0.0067 MKD
06 jun 2025	1 MKD = 148.2317 PYG	1 PYG = 0.0067 MKD
07 jun 2025	1 MKD = 148.1921 PYG	1 PYG = 0.0067 MKD
08 jun 2025	1 MKD = 148.1921 PYG	1 PYG = 0.0067 MKD
09 jun 2025	1 MKD = 147.9921 PYG	1 PYG = 0.0068 MKD
10 jun 2025	1 MKD = 148.0654 PYG	1 PYG = 0.0068 MKD
11 jun 2025	1 MKD = 148.3701 PYG	1 PYG = 0.0067 MKD
12 jun 2025	1 MKD = 150.1298 PYG	1 PYG = 0.0067 MKD
13 jun 2025	1 MKD = 149.2158 PYG	1 PYG = 0.0067 MKD

MKD-PYG og PYG-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter