> MKD-PYG og PYG-MKD vekslingskurser - 2026

MKD-PYG og PYG-MKD vekslingskurser - 2026

MKD-PYG og PYG-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -PYG og PYG-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MKD = 124,0863 PYG

1 PYG = 0,0081 MKD

1Å 2Å 3Å

MKD til PYGPYG til MKD

Jan 2026

Dato	MKD-PYG	PYG-MKD
01 jan 2026	1 MKD = 125.2388 PYG	1 PYG = 0.008 MKD
02 jan 2026	1 MKD = 124.9979 PYG	1 PYG = 0.008 MKD
03 jan 2026	1 MKD = 125.0102 PYG	1 PYG = 0.008 MKD
04 jan 2026	1 MKD = 125.0102 PYG	1 PYG = 0.008 MKD
05 jan 2026	1 MKD = 127.7009 PYG	1 PYG = 0.0078 MKD
06 jan 2026	1 MKD = 128.3867 PYG	1 PYG = 0.0078 MKD
07 jan 2026	1 MKD = 128.2372 PYG	1 PYG = 0.0078 MKD
08 jan 2026	1 MKD = 128.1056 PYG	1 PYG = 0.0078 MKD
09 jan 2026	1 MKD = 125.2082 PYG	1 PYG = 0.008 MKD
10 jan 2026	1 MKD = 125.1373 PYG	1 PYG = 0.008 MKD
11 jan 2026	1 MKD = 125.2136 PYG	1 PYG = 0.008 MKD
12 jan 2026	1 MKD = 125.5591 PYG	1 PYG = 0.008 MKD
13 jan 2026	1 MKD = 125.3499 PYG	1 PYG = 0.008 MKD
14 jan 2026	1 MKD = 128.4327 PYG	1 PYG = 0.0078 MKD
15 jan 2026	1 MKD = 127.6198 PYG	1 PYG = 0.0078 MKD
16 jan 2026	1 MKD = 129.0339 PYG	1 PYG = 0.0077 MKD
17 jan 2026	1 MKD = 129.0228 PYG	1 PYG = 0.0078 MKD
18 jan 2026	1 MKD = 129.0228 PYG	1 PYG = 0.0078 MKD
19 jan 2026	1 MKD = 125.8976 PYG	1 PYG = 0.0079 MKD
20 jan 2026	1 MKD = 127.1827 PYG	1 PYG = 0.0079 MKD
21 jan 2026	1 MKD = 127.3126 PYG	1 PYG = 0.0079 MKD
22 jan 2026	1 MKD = 127.9856 PYG	1 PYG = 0.0078 MKD
23 jan 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
24 jan 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
25 jan 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
26 jan 2026	1 MKD = 129.2801 PYG	1 PYG = 0.0077 MKD
27 jan 2026	1 MKD = 129.2084 PYG	1 PYG = 0.0077 MKD
28 jan 2026	1 MKD = 130.3867 PYG	1 PYG = 0.0077 MKD
29 jan 2026	1 MKD = 130.1679 PYG	1 PYG = 0.0077 MKD
30 jan 2026	1 MKD = 129.8478 PYG	1 PYG = 0.0077 MKD
31 jan 2026	1 MKD = 129.8317 PYG	1 PYG = 0.0077 MKD

Feb 2026

Dato	MKD-PYG	PYG-MKD
01 feb 2026	1 MKD = 129.8507 PYG	1 PYG = 0.0077 MKD
02 feb 2026	1 MKD = 128.0071 PYG	1 PYG = 0.0078 MKD
03 feb 2026	1 MKD = 126.8577 PYG	1 PYG = 0.0079 MKD
04 feb 2026	1 MKD = 126.7906 PYG	1 PYG = 0.0079 MKD
05 feb 2026	1 MKD = 126.3465 PYG	1 PYG = 0.0079 MKD
06 feb 2026	1 MKD = 126.3532 PYG	1 PYG = 0.0079 MKD
07 feb 2026	1 MKD = 126.379 PYG	1 PYG = 0.0079 MKD
08 feb 2026	1 MKD = 126.379 PYG	1 PYG = 0.0079 MKD
09 feb 2026	1 MKD = 126.8784 PYG	1 PYG = 0.0079 MKD
10 feb 2026	1 MKD = 127.0894 PYG	1 PYG = 0.0079 MKD
11 feb 2026	1 MKD = 127.6318 PYG	1 PYG = 0.0078 MKD
12 feb 2026	1 MKD = 126.9614 PYG	1 PYG = 0.0079 MKD
13 feb 2026	1 MKD = 126.178 PYG	1 PYG = 0.0079 MKD
14 feb 2026	1 MKD = 126.1945 PYG	1 PYG = 0.0079 MKD
15 feb 2026	1 MKD = 126.1843 PYG	1 PYG = 0.0079 MKD
16 feb 2026	1 MKD = 125.8213 PYG	1 PYG = 0.0079 MKD
17 feb 2026	1 MKD = 125.4573 PYG	1 PYG = 0.008 MKD
18 feb 2026	1 MKD = 125.5144 PYG	1 PYG = 0.008 MKD
19 feb 2026	1 MKD = 123.9273 PYG	1 PYG = 0.0081 MKD
20 feb 2026	1 MKD = 123.4242 PYG	1 PYG = 0.0081 MKD
21 feb 2026	1 MKD = 123.4163 PYG	1 PYG = 0.0081 MKD
22 feb 2026	1 MKD = 123.4163 PYG	1 PYG = 0.0081 MKD
23 feb 2026	1 MKD = 123.385 PYG	1 PYG = 0.0081 MKD
24 feb 2026	1 MKD = 123.3746 PYG	1 PYG = 0.0081 MKD
25 feb 2026	1 MKD = 123.0313 PYG	1 PYG = 0.0081 MKD
26 feb 2026	1 MKD = 123.343 PYG	1 PYG = 0.0081 MKD
27 feb 2026	1 MKD = 123.2981 PYG	1 PYG = 0.0081 MKD
28 feb 2026	1 MKD = 123.3028 PYG	1 PYG = 0.0081 MKD

Mar 2026

Dato	MKD-PYG	PYG-MKD
01 mar 2026	1 MKD = 123.3128 PYG	1 PYG = 0.0081 MKD
02 mar 2026	1 MKD = 122.8894 PYG	1 PYG = 0.0081 MKD
03 mar 2026	1 MKD = 121.4455 PYG	1 PYG = 0.0082 MKD
04 mar 2026	1 MKD = 122.8122 PYG	1 PYG = 0.0081 MKD
05 mar 2026	1 MKD = 123.3319 PYG	1 PYG = 0.0081 MKD
06 mar 2026	1 MKD = 122.861 PYG	1 PYG = 0.0081 MKD
07 mar 2026	1 MKD = 122.7287 PYG	1 PYG = 0.0081 MKD
08 mar 2026	1 MKD = 122.7287 PYG	1 PYG = 0.0081 MKD
09 mar 2026	1 MKD = 120.7104 PYG	1 PYG = 0.0083 MKD
10 mar 2026	1 MKD = 122.8789 PYG	1 PYG = 0.0081 MKD
11 mar 2026	1 MKD = 121.8042 PYG	1 PYG = 0.0082 MKD
12 mar 2026	1 MKD = 121.3854 PYG	1 PYG = 0.0082 MKD
13 mar 2026	1 MKD = 120.0779 PYG	1 PYG = 0.0083 MKD
14 mar 2026	1 MKD = 120.0357 PYG	1 PYG = 0.0083 MKD
15 mar 2026	1 MKD = 120.0357 PYG	1 PYG = 0.0083 MKD
16 mar 2026	1 MKD = 120.8617 PYG	1 PYG = 0.0083 MKD
17 mar 2026	1 MKD = 121.005 PYG	1 PYG = 0.0083 MKD
18 mar 2026	1 MKD = 121.2537 PYG	1 PYG = 0.0082 MKD
19 mar 2026	1 MKD = 121.2023 PYG	1 PYG = 0.0083 MKD
20 mar 2026	1 MKD = 122.5237 PYG	1 PYG = 0.0082 MKD
21 mar 2026	1 MKD = 122.6152 PYG	1 PYG = 0.0082 MKD
22 mar 2026	1 MKD = 122.6152 PYG	1 PYG = 0.0082 MKD
23 mar 2026	1 MKD = 122.5178 PYG	1 PYG = 0.0082 MKD
24 mar 2026	1 MKD = 122.6795 PYG	1 PYG = 0.0082 MKD
25 mar 2026	1 MKD = 122.4769 PYG	1 PYG = 0.0082 MKD
26 mar 2026	1 MKD = 122.3587 PYG	1 PYG = 0.0082 MKD
27 mar 2026	1 MKD = 122.1796 PYG	1 PYG = 0.0082 MKD
28 mar 2026	1 MKD = 122.4862 PYG	1 PYG = 0.0082 MKD
29 mar 2026	1 MKD = 122.0636 PYG	1 PYG = 0.0082 MKD
30 mar 2026	1 MKD = 121.5617 PYG	1 PYG = 0.0082 MKD
31 mar 2026	1 MKD = 120.425 PYG	1 PYG = 0.0083 MKD

Apr 2026

Dato	MKD-PYG	PYG-MKD
01 apr 2026	1 MKD = 122.267 PYG	1 PYG = 0.0082 MKD
02 apr 2026	1 MKD = 120.8783 PYG	1 PYG = 0.0083 MKD
03 apr 2026	1 MKD = 120.8155 PYG	1 PYG = 0.0083 MKD
04 apr 2026	1 MKD = 120.6509 PYG	1 PYG = 0.0083 MKD
05 apr 2026	1 MKD = 120.6509 PYG	1 PYG = 0.0083 MKD
06 apr 2026	1 MKD = 120.7493 PYG	1 PYG = 0.0083 MKD
07 apr 2026	1 MKD = 121.5869 PYG	1 PYG = 0.0082 MKD
08 apr 2026	1 MKD = 122.9924 PYG	1 PYG = 0.0081 MKD
09 apr 2026	1 MKD = 122.3226 PYG	1 PYG = 0.0082 MKD
10 apr 2026	1 MKD = 122.8968 PYG	1 PYG = 0.0081 MKD
11 apr 2026	1 MKD = 122.891 PYG	1 PYG = 0.0081 MKD
12 apr 2026	1 MKD = 122.891 PYG	1 PYG = 0.0081 MKD
13 apr 2026	1 MKD = 121.6037 PYG	1 PYG = 0.0082 MKD
14 apr 2026	1 MKD = 122.4269 PYG	1 PYG = 0.0082 MKD
15 apr 2026	1 MKD = 122.1123 PYG	1 PYG = 0.0082 MKD
16 apr 2026	1 MKD = 121.8016 PYG	1 PYG = 0.0082 MKD
17 apr 2026	1 MKD = 121.8906 PYG	1 PYG = 0.0082 MKD
18 apr 2026	1 MKD = 121.9014 PYG	1 PYG = 0.0082 MKD
19 apr 2026	1 MKD = 121.9014 PYG	1 PYG = 0.0082 MKD
20 apr 2026	1 MKD = 121.7527 PYG	1 PYG = 0.0082 MKD
21 apr 2026	1 MKD = 121.3804 PYG	1 PYG = 0.0082 MKD
22 apr 2026	1 MKD = 119.8139 PYG	1 PYG = 0.0083 MKD
23 apr 2026	1 MKD = 119.8638 PYG	1 PYG = 0.0083 MKD
24 apr 2026	1 MKD = 120.4749 PYG	1 PYG = 0.0083 MKD
25 apr 2026	1 MKD = 120.4024 PYG	1 PYG = 0.0083 MKD
26 apr 2026	1 MKD = 120.3926 PYG	1 PYG = 0.0083 MKD
27 apr 2026	1 MKD = 120.0631 PYG	1 PYG = 0.0083 MKD
28 apr 2026	1 MKD = 118.8883 PYG	1 PYG = 0.0084 MKD

MKD-PYG og PYG-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter