> MKD-QAR og QAR-MKD vekslingskurser - 2026

MKD-QAR og QAR-MKD vekslingskurser - 2026

MKD-QAR og QAR-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -QAR og QAR-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MKD = 0,0692 QAR

1 QAR = 14,4543 MKD

1Å 2Å 3Å

MKD til QARQAR til MKD

Jan 2026

Dato	MKD-QAR	QAR-MKD
01 jan 2026	1 MKD = 0.0694 QAR	1 QAR = 14.4109 MKD
02 jan 2026	1 MKD = 0.0694 QAR	1 QAR = 14.4029 MKD
03 jan 2026	1 MKD = 0.0694 QAR	1 QAR = 14.4015 MKD
04 jan 2026	1 MKD = 0.0694 QAR	1 QAR = 14.4015 MKD
05 jan 2026	1 MKD = 0.0692 QAR	1 QAR = 14.4556 MKD
06 jan 2026	1 MKD = 0.0693 QAR	1 QAR = 14.4283 MKD
07 jan 2026	1 MKD = 0.0692 QAR	1 QAR = 14.4423 MKD
08 jan 2026	1 MKD = 0.0694 QAR	1 QAR = 14.4181 MKD
09 jan 2026	1 MKD = 0.069 QAR	1 QAR = 14.4982 MKD
10 jan 2026	1 MKD = 0.0688 QAR	1 QAR = 14.5265 MKD
11 jan 2026	1 MKD = 0.0688 QAR	1 QAR = 14.5265 MKD
12 jan 2026	1 MKD = 0.0692 QAR	1 QAR = 14.4569 MKD
13 jan 2026	1 MKD = 0.0693 QAR	1 QAR = 14.4386 MKD
14 jan 2026	1 MKD = 0.069 QAR	1 QAR = 14.4949 MKD
15 jan 2026	1 MKD = 0.0691 QAR	1 QAR = 14.4742 MKD
16 jan 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5683 MKD
17 jan 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5696 MKD
18 jan 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5696 MKD
19 jan 2026	1 MKD = 0.069 QAR	1 QAR = 14.4852 MKD
20 jan 2026	1 MKD = 0.0694 QAR	1 QAR = 14.4026 MKD
21 jan 2026	1 MKD = 0.0693 QAR	1 QAR = 14.4277 MKD
22 jan 2026	1 MKD = 0.0694 QAR	1 QAR = 14.4041 MKD
23 jan 2026	1 MKD = 0.0694 QAR	1 QAR = 14.4019 MKD
24 jan 2026	1 MKD = 0.0694 QAR	1 QAR = 14.4019 MKD
25 jan 2026	1 MKD = 0.0694 QAR	1 QAR = 14.4019 MKD
26 jan 2026	1 MKD = 0.0701 QAR	1 QAR = 14.2589 MKD
27 jan 2026	1 MKD = 0.0701 QAR	1 QAR = 14.2695 MKD
28 jan 2026	1 MKD = 0.0706 QAR	1 QAR = 14.165 MKD
29 jan 2026	1 MKD = 0.0705 QAR	1 QAR = 14.1889 MKD
30 jan 2026	1 MKD = 0.0707 QAR	1 QAR = 14.149 MKD
31 jan 2026	1 MKD = 0.07 QAR	1 QAR = 14.2797 MKD

Feb 2026

Dato	MKD-QAR	QAR-MKD
01 feb 2026	1 MKD = 0.0707 QAR	1 QAR = 14.1486 MKD
02 feb 2026	1 MKD = 0.0704 QAR	1 QAR = 14.2092 MKD
03 feb 2026	1 MKD = 0.0695 QAR	1 QAR = 14.3823 MKD
04 feb 2026	1 MKD = 0.0699 QAR	1 QAR = 14.3119 MKD
05 feb 2026	1 MKD = 0.0697 QAR	1 QAR = 14.3402 MKD
06 feb 2026	1 MKD = 0.0697 QAR	1 QAR = 14.3462 MKD
07 feb 2026	1 MKD = 0.0699 QAR	1 QAR = 14.3159 MKD
08 feb 2026	1 MKD = 0.0697 QAR	1 QAR = 14.3436 MKD
09 feb 2026	1 MKD = 0.0701 QAR	1 QAR = 14.2559 MKD
10 feb 2026	1 MKD = 0.0704 QAR	1 QAR = 14.2079 MKD
11 feb 2026	1 MKD = 0.0705 QAR	1 QAR = 14.1914 MKD
12 feb 2026	1 MKD = 0.0703 QAR	1 QAR = 14.2297 MKD
13 feb 2026	1 MKD = 0.0701 QAR	1 QAR = 14.2622 MKD
14 feb 2026	1 MKD = 0.0701 QAR	1 QAR = 14.2604 MKD
15 feb 2026	1 MKD = 0.0701 QAR	1 QAR = 14.2616 MKD
16 feb 2026	1 MKD = 0.0702 QAR	1 QAR = 14.2535 MKD
17 feb 2026	1 MKD = 0.07 QAR	1 QAR = 14.2943 MKD
18 feb 2026	1 MKD = 0.0698 QAR	1 QAR = 14.3217 MKD
19 feb 2026	1 MKD = 0.0697 QAR	1 QAR = 14.3529 MKD
20 feb 2026	1 MKD = 0.0696 QAR	1 QAR = 14.3713 MKD
21 feb 2026	1 MKD = 0.0696 QAR	1 QAR = 14.3725 MKD
22 feb 2026	1 MKD = 0.0696 QAR	1 QAR = 14.3725 MKD
23 feb 2026	1 MKD = 0.0696 QAR	1 QAR = 14.3767 MKD
24 feb 2026	1 MKD = 0.0695 QAR	1 QAR = 14.3895 MKD
25 feb 2026	1 MKD = 0.0696 QAR	1 QAR = 14.3606 MKD
26 feb 2026	1 MKD = 0.0698 QAR	1 QAR = 14.3291 MKD
27 feb 2026	1 MKD = 0.0696 QAR	1 QAR = 14.372 MKD
28 feb 2026	1 MKD = 0.0696 QAR	1 QAR = 14.3715 MKD

Mar 2026

Dato	MKD-QAR	QAR-MKD
01 mar 2026	1 MKD = 0.0696 QAR	1 QAR = 14.3703 MKD
02 mar 2026	1 MKD = 0.0696 QAR	1 QAR = 14.3626 MKD
03 mar 2026	1 MKD = 0.0688 QAR	1 QAR = 14.5363 MKD
04 mar 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5768 MKD
05 mar 2026	1 MKD = 0.0687 QAR	1 QAR = 14.5584 MKD
06 mar 2026	1 MKD = 0.0685 QAR	1 QAR = 14.6027 MKD
07 mar 2026	1 MKD = 0.0684 QAR	1 QAR = 14.6184 MKD
08 mar 2026	1 MKD = 0.0684 QAR	1 QAR = 14.6184 MKD
09 mar 2026	1 MKD = 0.0684 QAR	1 QAR = 14.618 MKD
10 mar 2026	1 MKD = 0.0688 QAR	1 QAR = 14.5305 MKD
11 mar 2026	1 MKD = 0.0685 QAR	1 QAR = 14.5931 MKD
12 mar 2026	1 MKD = 0.0684 QAR	1 QAR = 14.6298 MKD
13 mar 2026	1 MKD = 0.0677 QAR	1 QAR = 14.7801 MKD
14 mar 2026	1 MKD = 0.0676 QAR	1 QAR = 14.7853 MKD
15 mar 2026	1 MKD = 0.0676 QAR	1 QAR = 14.7853 MKD
16 mar 2026	1 MKD = 0.0681 QAR	1 QAR = 14.6918 MKD
17 mar 2026	1 MKD = 0.0681 QAR	1 QAR = 14.6937 MKD
18 mar 2026	1 MKD = 0.0682 QAR	1 QAR = 14.6573 MKD
19 mar 2026	1 MKD = 0.068 QAR	1 QAR = 14.7019 MKD
20 mar 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5778 MKD
21 mar 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5669 MKD
22 mar 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5669 MKD
23 mar 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5857 MKD
24 mar 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5853 MKD
25 mar 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5669 MKD
26 mar 2026	1 MKD = 0.0682 QAR	1 QAR = 14.6727 MKD
27 mar 2026	1 MKD = 0.0681 QAR	1 QAR = 14.6773 MKD
28 mar 2026	1 MKD = 0.0684 QAR	1 QAR = 14.6129 MKD
29 mar 2026	1 MKD = 0.0681 QAR	1 QAR = 14.6912 MKD
30 mar 2026	1 MKD = 0.0681 QAR	1 QAR = 14.6738 MKD
31 mar 2026	1 MKD = 0.0678 QAR	1 QAR = 14.7517 MKD

Apr 2026

Dato	MKD-QAR	QAR-MKD
01 apr 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5689 MKD
02 apr 2026	1 MKD = 0.0681 QAR	1 QAR = 14.6766 MKD
03 apr 2026	1 MKD = 0.0681 QAR	1 QAR = 14.6846 MKD
04 apr 2026	1 MKD = 0.068 QAR	1 QAR = 14.7046 MKD
05 apr 2026	1 MKD = 0.068 QAR	1 QAR = 14.7046 MKD
06 apr 2026	1 MKD = 0.0681 QAR	1 QAR = 14.6926 MKD
07 apr 2026	1 MKD = 0.0686 QAR	1 QAR = 14.5871 MKD
08 apr 2026	1 MKD = 0.0691 QAR	1 QAR = 14.4637 MKD
09 apr 2026	1 MKD = 0.0692 QAR	1 QAR = 14.4461 MKD
10 apr 2026	1 MKD = 0.0693 QAR	1 QAR = 14.4342 MKD
11 apr 2026	1 MKD = 0.0693 QAR	1 QAR = 14.4349 MKD
12 apr 2026	1 MKD = 0.0693 QAR	1 QAR = 14.4349 MKD
13 apr 2026	1 MKD = 0.0691 QAR	1 QAR = 14.4619 MKD
14 apr 2026	1 MKD = 0.0698 QAR	1 QAR = 14.3356 MKD
15 apr 2026	1 MKD = 0.0697 QAR	1 QAR = 14.3551 MKD
16 apr 2026	1 MKD = 0.0697 QAR	1 QAR = 14.3552 MKD
17 apr 2026	1 MKD = 0.0698 QAR	1 QAR = 14.3362 MKD
18 apr 2026	1 MKD = 0.0698 QAR	1 QAR = 14.3349 MKD
19 apr 2026	1 MKD = 0.0698 QAR	1 QAR = 14.3349 MKD
20 apr 2026	1 MKD = 0.0696 QAR	1 QAR = 14.3648 MKD
21 apr 2026	1 MKD = 0.0696 QAR	1 QAR = 14.3708 MKD
22 apr 2026	1 MKD = 0.0694 QAR	1 QAR = 14.3997 MKD
23 apr 2026	1 MKD = 0.0695 QAR	1 QAR = 14.3939 MKD
24 apr 2026	1 MKD = 0.0693 QAR	1 QAR = 14.438 MKD
25 apr 2026	1 MKD = 0.0693 QAR	1 QAR = 14.4228 MKD
26 apr 2026	1 MKD = 0.0692 QAR	1 QAR = 14.4481 MKD
27 apr 2026	1 MKD = 0.0697 QAR	1 QAR = 14.3542 MKD
28 apr 2026	1 MKD = 0.0689 QAR	1 QAR = 14.5037 MKD

MKD-QAR og QAR-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter