> MKD-RON og RON-MKD vekslingskurser - 2025

MKD-RON og RON-MKD vekslingskurser - 2025

MKD-RON og RON-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -RON og RON-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MKD = 0,0809 RON

1 RON = 12,3598 MKD

1Å 2Å 3Å

MKD til RONRON til MKD

Jan 2025

Dato	MKD-RON	RON-MKD
01 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 jan 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Dato	MKD-RON	RON-MKD
01 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 feb 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 feb 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 feb 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 feb 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 feb 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Dato	MKD-RON	RON-MKD
01 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 mar 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 mar 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Dato	MKD-RON	RON-MKD
01 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 apr 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 apr 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 apr 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD

MKD-RON og RON-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter