currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-RSD og RSD-MKD vekslingskurser - 2026

MKD-RSD og RSD-MKD vekslingskurser - 2026

MKD-RSD og RSD-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -RSD og RSD-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 1,9049 RSD
1 RSD = 0,525 MKD

Jan 2026

DatoMKD-RSDRSD-MKD
01 jan 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
02 jan 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
03 jan 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
04 jan 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
05 jan 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
06 jan 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
07 jan 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
08 jan 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
09 jan 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
10 jan 2026 1 MKD = 1.9086 RSD 1 RSD = 0.5239 MKD
11 jan 2026 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
12 jan 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
13 jan 2026 1 MKD = 1.9069 RSD 1 RSD = 0.5244 MKD
14 jan 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 jan 2026 1 MKD = 1.9075 RSD 1 RSD = 0.5242 MKD
16 jan 2026 1 MKD = 1.9074 RSD 1 RSD = 0.5243 MKD
17 jan 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
18 jan 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
19 jan 2026 1 MKD = 1.9067 RSD 1 RSD = 0.5245 MKD
20 jan 2026 1 MKD = 1.9065 RSD 1 RSD = 0.5245 MKD
21 jan 2026 1 MKD = 1.9037 RSD 1 RSD = 0.5253 MKD
22 jan 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
23 jan 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
24 jan 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
25 jan 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
26 jan 2026 1 MKD = 1.9064 RSD 1 RSD = 0.5246 MKD
27 jan 2026 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
28 jan 2026 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
29 jan 2026 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
30 jan 2026 1 MKD = 1.9087 RSD 1 RSD = 0.5239 MKD
31 jan 2026 1 MKD = 1.9002 RSD 1 RSD = 0.5263 MKD

Feb 2026

DatoMKD-RSDRSD-MKD
01 feb 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
02 feb 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
03 feb 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
04 feb 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
05 feb 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
06 feb 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
07 feb 2026 1 MKD = 1.9097 RSD 1 RSD = 0.5236 MKD
08 feb 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
09 feb 2026 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
10 feb 2026 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
11 feb 2026 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
12 feb 2026 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
13 feb 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
14 feb 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
15 feb 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
16 feb 2026 1 MKD = 1.9069 RSD 1 RSD = 0.5244 MKD
17 feb 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
18 feb 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
19 feb 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
20 feb 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
21 feb 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
22 feb 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
23 feb 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
24 feb 2026 1 MKD = 1.906 RSD 1 RSD = 0.5246 MKD
25 feb 2026 1 MKD = 1.9047 RSD 1 RSD = 0.525 MKD
26 feb 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
27 feb 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
28 feb 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

Mar 2026

DatoMKD-RSDRSD-MKD
01 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
02 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
03 mar 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
04 mar 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
05 mar 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
06 mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
07 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
08 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
09 mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
10 mar 2026 1 MKD = 1.9028 RSD 1 RSD = 0.5255 MKD
11 mar 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
12 mar 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
13 mar 2026 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
14 mar 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
15 mar 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
16 mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
17 mar 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
18 mar 2026 1 MKD = 1.9077 RSD 1 RSD = 0.5242 MKD
19 mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
20 mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
21 mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
22 mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
23 mar 2026 1 MKD = 1.9064 RSD 1 RSD = 0.5245 MKD
24 mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
25 mar 2026 1 MKD = 1.9053 RSD 1 RSD = 0.5249 MKD
26 mar 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
27 mar 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
28 mar 2026 1 MKD = 1.9073 RSD 1 RSD = 0.5243 MKD
29 mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
30 mar 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
31 mar 2026 1 MKD = 1.8999 RSD 1 RSD = 0.5263 MKD

Apr 2026

DatoMKD-RSDRSD-MKD
01 apr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
02 apr 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
03 apr 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
04 apr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
05 apr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
06 apr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
07 apr 2026 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD
08 apr 2026 1 MKD = 1.9026 RSD 1 RSD = 0.5256 MKD
09 apr 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
10 apr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
11 apr 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
12 apr 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
13 apr 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
14 apr 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
15 apr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
16 apr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
17 apr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
18 apr 2026 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
19 apr 2026 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
20 apr 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
21 apr 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
22 apr 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
23 apr 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
24 apr 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
25 apr 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
26 apr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
27 apr 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
28 apr 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD

MKD-RSD og RSD-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats