> MKD-SDG og SDG-MKD vekslingskurser - 2026

MKD-SDG og SDG-MKD vekslingskurser - 2026

MKD-SDG og SDG-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -SDG og SDG-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MKD = 11,4149 SDG

1 SDG = 0,0876 MKD

1Å 2Å 3Å

MKD til SDGSDG til MKD

Jan 2026

Dato	MKD-SDG	SDG-MKD
01 jan 2026	1 MKD = 11.4663 SDG	1 SDG = 0.0872 MKD
02 jan 2026	1 MKD = 11.4567 SDG	1 SDG = 0.0873 MKD
03 jan 2026	1 MKD = 11.4628 SDG	1 SDG = 0.0872 MKD
04 jan 2026	1 MKD = 11.4628 SDG	1 SDG = 0.0872 MKD
05 jan 2026	1 MKD = 11.4146 SDG	1 SDG = 0.0876 MKD
06 jan 2026	1 MKD = 11.4408 SDG	1 SDG = 0.0874 MKD
07 jan 2026	1 MKD = 11.4077 SDG	1 SDG = 0.0877 MKD
08 jan 2026	1 MKD = 11.4074 SDG	1 SDG = 0.0877 MKD
09 jan 2026	1 MKD = 11.3781 SDG	1 SDG = 0.0879 MKD
10 jan 2026	1 MKD = 11.3717 SDG	1 SDG = 0.0879 MKD
11 jan 2026	1 MKD = 11.3717 SDG	1 SDG = 0.0879 MKD
12 jan 2026	1 MKD = 11.4177 SDG	1 SDG = 0.0876 MKD
13 jan 2026	1 MKD = 11.391 SDG	1 SDG = 0.0878 MKD
14 jan 2026	1 MKD = 11.3824 SDG	1 SDG = 0.0879 MKD
15 jan 2026	1 MKD = 11.3687 SDG	1 SDG = 0.088 MKD
16 jan 2026	1 MKD = 11.3469 SDG	1 SDG = 0.0881 MKD
17 jan 2026	1 MKD = 11.3407 SDG	1 SDG = 0.0882 MKD
18 jan 2026	1 MKD = 11.3407 SDG	1 SDG = 0.0882 MKD
19 jan 2026	1 MKD = 11.363 SDG	1 SDG = 0.088 MKD
20 jan 2026	1 MKD = 11.4601 SDG	1 SDG = 0.0873 MKD
21 jan 2026	1 MKD = 11.4412 SDG	1 SDG = 0.0874 MKD
22 jan 2026	1 MKD = 11.4263 SDG	1 SDG = 0.0875 MKD
23 jan 2026	1 MKD = 11.4571 SDG	1 SDG = 0.0873 MKD
24 jan 2026	1 MKD = 11.5445 SDG	1 SDG = 0.0866 MKD
25 jan 2026	1 MKD = 11.5445 SDG	1 SDG = 0.0866 MKD
26 jan 2026	1 MKD = 11.5701 SDG	1 SDG = 0.0864 MKD
27 jan 2026	1 MKD = 11.6099 SDG	1 SDG = 0.0861 MKD
28 jan 2026	1 MKD = 11.6848 SDG	1 SDG = 0.0856 MKD
29 jan 2026	1 MKD = 11.6528 SDG	1 SDG = 0.0858 MKD
30 jan 2026	1 MKD = 11.6582 SDG	1 SDG = 0.0858 MKD
31 jan 2026	1 MKD = 11.569 SDG	1 SDG = 0.0864 MKD

Feb 2026

Dato	MKD-SDG	SDG-MKD
01 feb 2026	1 MKD = 11.568 SDG	1 SDG = 0.0864 MKD
02 feb 2026	1 MKD = 11.5677 SDG	1 SDG = 0.0864 MKD
03 feb 2026	1 MKD = 11.5068 SDG	1 SDG = 0.0869 MKD
04 feb 2026	1 MKD = 11.5289 SDG	1 SDG = 0.0867 MKD
05 feb 2026	1 MKD = 11.5052 SDG	1 SDG = 0.0869 MKD
06 feb 2026	1 MKD = 11.5025 SDG	1 SDG = 0.0869 MKD
07 feb 2026	1 MKD = 11.5387 SDG	1 SDG = 0.0867 MKD
08 feb 2026	1 MKD = 11.5387 SDG	1 SDG = 0.0867 MKD
09 feb 2026	1 MKD = 11.5819 SDG	1 SDG = 0.0863 MKD
10 feb 2026	1 MKD = 11.6178 SDG	1 SDG = 0.0861 MKD
11 feb 2026	1 MKD = 11.6228 SDG	1 SDG = 0.086 MKD
12 feb 2026	1 MKD = 11.5955 SDG	1 SDG = 0.0862 MKD
13 feb 2026	1 MKD = 11.5714 SDG	1 SDG = 0.0864 MKD
14 feb 2026	1 MKD = 11.5855 SDG	1 SDG = 0.0863 MKD
15 feb 2026	1 MKD = 11.5846 SDG	1 SDG = 0.0863 MKD
16 feb 2026	1 MKD = 11.5757 SDG	1 SDG = 0.0864 MKD
17 feb 2026	1 MKD = 11.545 SDG	1 SDG = 0.0866 MKD
18 feb 2026	1 MKD = 11.5553 SDG	1 SDG = 0.0865 MKD
19 feb 2026	1 MKD = 11.4911 SDG	1 SDG = 0.087 MKD
20 feb 2026	1 MKD = 11.4809 SDG	1 SDG = 0.0871 MKD
21 feb 2026	1 MKD = 11.5076 SDG	1 SDG = 0.0869 MKD
22 feb 2026	1 MKD = 11.5076 SDG	1 SDG = 0.0869 MKD
23 feb 2026	1 MKD = 11.4931 SDG	1 SDG = 0.087 MKD
24 feb 2026	1 MKD = 11.496 SDG	1 SDG = 0.087 MKD
25 feb 2026	1 MKD = 11.4963 SDG	1 SDG = 0.087 MKD
26 feb 2026	1 MKD = 11.5213 SDG	1 SDG = 0.0868 MKD
27 feb 2026	1 MKD = 11.5193 SDG	1 SDG = 0.0868 MKD
28 feb 2026	1 MKD = 11.5329 SDG	1 SDG = 0.0867 MKD

Mar 2026

Dato	MKD-SDG	SDG-MKD
01 mar 2026	1 MKD = 11.5339 SDG	1 SDG = 0.0867 MKD
02 mar 2026	1 MKD = 11.4382 SDG	1 SDG = 0.0874 MKD
03 mar 2026	1 MKD = 11.3214 SDG	1 SDG = 0.0883 MKD
04 mar 2026	1 MKD = 11.3548 SDG	1 SDG = 0.0881 MKD
05 mar 2026	1 MKD = 11.3305 SDG	1 SDG = 0.0883 MKD
06 mar 2026	1 MKD = 11.2935 SDG	1 SDG = 0.0885 MKD
07 mar 2026	1 MKD = 11.3436 SDG	1 SDG = 0.0882 MKD
08 mar 2026	1 MKD = 11.3436 SDG	1 SDG = 0.0882 MKD
09 mar 2026	1 MKD = 11.2822 SDG	1 SDG = 0.0886 MKD
10 mar 2026	1 MKD = 11.3242 SDG	1 SDG = 0.0883 MKD
11 mar 2026	1 MKD = 11.2967 SDG	1 SDG = 0.0885 MKD
12 mar 2026	1 MKD = 11.2559 SDG	1 SDG = 0.0888 MKD
13 mar 2026	1 MKD = 11.1814 SDG	1 SDG = 0.0894 MKD
14 mar 2026	1 MKD = 11.183 SDG	1 SDG = 0.0894 MKD
15 mar 2026	1 MKD = 11.183 SDG	1 SDG = 0.0894 MKD
16 mar 2026	1 MKD = 11.1935 SDG	1 SDG = 0.0893 MKD
17 mar 2026	1 MKD = 11.2282 SDG	1 SDG = 0.0891 MKD
18 mar 2026	1 MKD = 11.2589 SDG	1 SDG = 0.0888 MKD
19 mar 2026	1 MKD = 11.2052 SDG	1 SDG = 0.0892 MKD
20 mar 2026	1 MKD = 11.2771 SDG	1 SDG = 0.0887 MKD
21 mar 2026	1 MKD = 11.3019 SDG	1 SDG = 0.0885 MKD
22 mar 2026	1 MKD = 11.3019 SDG	1 SDG = 0.0885 MKD
23 mar 2026	1 MKD = 11.2849 SDG	1 SDG = 0.0886 MKD
24 mar 2026	1 MKD = 11.2971 SDG	1 SDG = 0.0885 MKD
25 mar 2026	1 MKD = 11.3067 SDG	1 SDG = 0.0884 MKD
26 mar 2026	1 MKD = 11.2436 SDG	1 SDG = 0.0889 MKD
27 mar 2026	1 MKD = 11.2298 SDG	1 SDG = 0.089 MKD
28 mar 2026	1 MKD = 11.258 SDG	1 SDG = 0.0888 MKD
29 mar 2026	1 MKD = 11.2571 SDG	1 SDG = 0.0888 MKD
30 mar 2026	1 MKD = 11.2031 SDG	1 SDG = 0.0893 MKD
31 mar 2026	1 MKD = 11.1782 SDG	1 SDG = 0.0895 MKD

Apr 2026

Dato	MKD-SDG	SDG-MKD
01 apr 2026	1 MKD = 11.3166 SDG	1 SDG = 0.0884 MKD
02 apr 2026	1 MKD = 11.2291 SDG	1 SDG = 0.0891 MKD
03 apr 2026	1 MKD = 11.2499 SDG	1 SDG = 0.0889 MKD
04 apr 2026	1 MKD = 11.2346 SDG	1 SDG = 0.089 MKD
05 apr 2026	1 MKD = 11.2346 SDG	1 SDG = 0.089 MKD
06 apr 2026	1 MKD = 11.2437 SDG	1 SDG = 0.0889 MKD
07 apr 2026	1 MKD = 11.2673 SDG	1 SDG = 0.0888 MKD
08 apr 2026	1 MKD = 11.4026 SDG	1 SDG = 0.0877 MKD
09 apr 2026	1 MKD = 11.3869 SDG	1 SDG = 0.0878 MKD
10 apr 2026	1 MKD = 11.4249 SDG	1 SDG = 0.0875 MKD
11 apr 2026	1 MKD = 11.4374 SDG	1 SDG = 0.0874 MKD
12 apr 2026	1 MKD = 11.4374 SDG	1 SDG = 0.0874 MKD
13 apr 2026	1 MKD = 11.4044 SDG	1 SDG = 0.0877 MKD
14 apr 2026	1 MKD = 11.5028 SDG	1 SDG = 0.0869 MKD
15 apr 2026	1 MKD = 11.4832 SDG	1 SDG = 0.0871 MKD
16 apr 2026	1 MKD = 11.49 SDG	1 SDG = 0.087 MKD
17 apr 2026	1 MKD = 11.5014 SDG	1 SDG = 0.0869 MKD
18 apr 2026	1 MKD = 11.4803 SDG	1 SDG = 0.0871 MKD
19 apr 2026	1 MKD = 11.4803 SDG	1 SDG = 0.0871 MKD
20 apr 2026	1 MKD = 11.4786 SDG	1 SDG = 0.0871 MKD
21 apr 2026	1 MKD = 11.472 SDG	1 SDG = 0.0872 MKD
22 apr 2026	1 MKD = 11.4229 SDG	1 SDG = 0.0875 MKD
23 apr 2026	1 MKD = 11.4028 SDG	1 SDG = 0.0877 MKD
24 apr 2026	1 MKD = 11.4122 SDG	1 SDG = 0.0876 MKD
25 apr 2026	1 MKD = 11.4211 SDG	1 SDG = 0.0876 MKD
26 apr 2026	1 MKD = 11.4202 SDG	1 SDG = 0.0876 MKD
27 apr 2026	1 MKD = 11.4397 SDG	1 SDG = 0.0874 MKD
28 apr 2026	1 MKD = 11.3915 SDG	1 SDG = 0.0878 MKD

MKD-SDG og SDG-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter