> MKD-SGD og SGD-MKD vekslingskurser - 2025

MKD-SGD og SGD-MKD vekslingskurser - 2025

MKD-SGD og SGD-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -SGD og SGD-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MKD = 0,0233 SGD

1 SGD = 42,932 MKD

1Å 2Å 3Å

MKD til SGDSGD til MKD

Jan 2025

Dato	MKD-SGD	SGD-MKD
01 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

Dato	MKD-SGD	SGD-MKD
01 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

Dato	MKD-SGD	SGD-MKD
01 mar 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 mar 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 mar 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 mar 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 mar 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

Dato	MKD-SGD	SGD-MKD
01 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 apr 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 apr 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 apr 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD

MKD-SGD og SGD-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter