currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-SLL og SLL-MKD vekslingskurser - 2026

MKD-SLL og SLL-MKD vekslingskurser - 2026

MKD-SLL og SLL-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -SLL og SLL-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 398,1053 SLL
1 SLL = 0,0025 MKD

Jan 2026

DatoMKD-SLLSLL-MKD
01 jan 2026 1 MKD = 399.7423 SLL 1 SLL = 0.0025 MKD
02 jan 2026 1 MKD = 399.4 SLL 1 SLL = 0.0025 MKD
03 jan 2026 1 MKD = 399.6146 SLL 1 SLL = 0.0025 MKD
04 jan 2026 1 MKD = 399.6146 SLL 1 SLL = 0.0025 MKD
05 jan 2026 1 MKD = 397.9351 SLL 1 SLL = 0.0025 MKD
06 jan 2026 1 MKD = 398.8516 SLL 1 SLL = 0.0025 MKD
07 jan 2026 1 MKD = 398.0254 SLL 1 SLL = 0.0025 MKD
08 jan 2026 1 MKD = 397.6864 SLL 1 SLL = 0.0025 MKD
09 jan 2026 1 MKD = 396.6642 SLL 1 SLL = 0.0025 MKD
10 jan 2026 1 MKD = 396.4393 SLL 1 SLL = 0.0025 MKD
11 jan 2026 1 MKD = 396.4393 SLL 1 SLL = 0.0025 MKD
12 jan 2026 1 MKD = 398.0424 SLL 1 SLL = 0.0025 MKD
13 jan 2026 1 MKD = 397.131 SLL 1 SLL = 0.0025 MKD
14 jan 2026 1 MKD = 396.8073 SLL 1 SLL = 0.0025 MKD
15 jan 2026 1 MKD = 396.3389 SLL 1 SLL = 0.0025 MKD
16 jan 2026 1 MKD = 395.9047 SLL 1 SLL = 0.0025 MKD
17 jan 2026 1 MKD = 395.3562 SLL 1 SLL = 0.0025 MKD
18 jan 2026 1 MKD = 395.3562 SLL 1 SLL = 0.0025 MKD
19 jan 2026 1 MKD = 396.1377 SLL 1 SLL = 0.0025 MKD
20 jan 2026 1 MKD = 399.5282 SLL 1 SLL = 0.0025 MKD
21 jan 2026 1 MKD = 398.8629 SLL 1 SLL = 0.0025 MKD
22 jan 2026 1 MKD = 398.3422 SLL 1 SLL = 0.0025 MKD
23 jan 2026 1 MKD = 399.4191 SLL 1 SLL = 0.0025 MKD
24 jan 2026 1 MKD = 402.4626 SLL 1 SLL = 0.0025 MKD
25 jan 2026 1 MKD = 402.4626 SLL 1 SLL = 0.0025 MKD
26 jan 2026 1 MKD = 403.3575 SLL 1 SLL = 0.0025 MKD
27 jan 2026 1 MKD = 404.7435 SLL 1 SLL = 0.0025 MKD
28 jan 2026 1 MKD = 407.3506 SLL 1 SLL = 0.0025 MKD
29 jan 2026 1 MKD = 406.2409 SLL 1 SLL = 0.0025 MKD
30 jan 2026 1 MKD = 406.428 SLL 1 SLL = 0.0025 MKD
31 jan 2026 1 MKD = 403.3146 SLL 1 SLL = 0.0025 MKD

Feb 2026

DatoMKD-SLLSLL-MKD
01 feb 2026 1 MKD = 403.2818 SLL 1 SLL = 0.0025 MKD
02 feb 2026 1 MKD = 403.2746 SLL 1 SLL = 0.0025 MKD
03 feb 2026 1 MKD = 401.1508 SLL 1 SLL = 0.0025 MKD
04 feb 2026 1 MKD = 401.9174 SLL 1 SLL = 0.0025 MKD
05 feb 2026 1 MKD = 401.1012 SLL 1 SLL = 0.0025 MKD
06 feb 2026 1 MKD = 400.9955 SLL 1 SLL = 0.0025 MKD
07 feb 2026 1 MKD = 402.2613 SLL 1 SLL = 0.0025 MKD
08 feb 2026 1 MKD = 402.2613 SLL 1 SLL = 0.0025 MKD
09 feb 2026 1 MKD = 403.7696 SLL 1 SLL = 0.0025 MKD
10 feb 2026 1 MKD = 405.0191 SLL 1 SLL = 0.0025 MKD
11 feb 2026 1 MKD = 405.1949 SLL 1 SLL = 0.0025 MKD
12 feb 2026 1 MKD = 404.2451 SLL 1 SLL = 0.0025 MKD
13 feb 2026 1 MKD = 403.403 SLL 1 SLL = 0.0025 MKD
14 feb 2026 1 MKD = 403.8929 SLL 1 SLL = 0.0025 MKD
15 feb 2026 1 MKD = 403.8602 SLL 1 SLL = 0.0025 MKD
16 feb 2026 1 MKD = 403.5527 SLL 1 SLL = 0.0025 MKD
17 feb 2026 1 MKD = 402.477 SLL 1 SLL = 0.0025 MKD
18 feb 2026 1 MKD = 402.84 SLL 1 SLL = 0.0025 MKD
19 feb 2026 1 MKD = 400.6013 SLL 1 SLL = 0.0025 MKD
20 feb 2026 1 MKD = 400.249 SLL 1 SLL = 0.0025 MKD
21 feb 2026 1 MKD = 401.1741 SLL 1 SLL = 0.0025 MKD
22 feb 2026 1 MKD = 401.1741 SLL 1 SLL = 0.0025 MKD
23 feb 2026 1 MKD = 400.6745 SLL 1 SLL = 0.0025 MKD
24 feb 2026 1 MKD = 400.7765 SLL 1 SLL = 0.0025 MKD
25 feb 2026 1 MKD = 400.785 SLL 1 SLL = 0.0025 MKD
26 feb 2026 1 MKD = 401.656 SLL 1 SLL = 0.0025 MKD
27 feb 2026 1 MKD = 401.5823 SLL 1 SLL = 0.0025 MKD
28 feb 2026 1 MKD = 402.0586 SLL 1 SLL = 0.0025 MKD

Mar 2026

DatoMKD-SLLSLL-MKD
01 mar 2026 1 MKD = 402.0912 SLL 1 SLL = 0.0025 MKD
02 mar 2026 1 MKD = 398.7573 SLL 1 SLL = 0.0025 MKD
03 mar 2026 1 MKD = 394.6903 SLL 1 SLL = 0.0025 MKD
04 mar 2026 1 MKD = 395.8569 SLL 1 SLL = 0.0025 MKD
05 mar 2026 1 MKD = 395.003 SLL 1 SLL = 0.0025 MKD
06 mar 2026 1 MKD = 393.7143 SLL 1 SLL = 0.0025 MKD
07 mar 2026 1 MKD = 395.4574 SLL 1 SLL = 0.0025 MKD
08 mar 2026 1 MKD = 395.4574 SLL 1 SLL = 0.0025 MKD
09 mar 2026 1 MKD = 393.3197 SLL 1 SLL = 0.0025 MKD
10 mar 2026 1 MKD = 395.4423 SLL 1 SLL = 0.0025 MKD
11 mar 2026 1 MKD = 394.1548 SLL 1 SLL = 0.0025 MKD
12 mar 2026 1 MKD = 392.7291 SLL 1 SLL = 0.0025 MKD
13 mar 2026 1 MKD = 390.1312 SLL 1 SLL = 0.0026 MKD
14 mar 2026 1 MKD = 390.1846 SLL 1 SLL = 0.0026 MKD
15 mar 2026 1 MKD = 390.1846 SLL 1 SLL = 0.0026 MKD
16 mar 2026 1 MKD = 390.5531 SLL 1 SLL = 0.0026 MKD
17 mar 2026 1 MKD = 391.762 SLL 1 SLL = 0.0026 MKD
18 mar 2026 1 MKD = 392.8335 SLL 1 SLL = 0.0025 MKD
19 mar 2026 1 MKD = 390.9614 SLL 1 SLL = 0.0026 MKD
20 mar 2026 1 MKD = 393.4696 SLL 1 SLL = 0.0025 MKD
21 mar 2026 1 MKD = 394.335 SLL 1 SLL = 0.0025 MKD
22 mar 2026 1 MKD = 394.335 SLL 1 SLL = 0.0025 MKD
23 mar 2026 1 MKD = 393.7414 SLL 1 SLL = 0.0025 MKD
24 mar 2026 1 MKD = 394.1683 SLL 1 SLL = 0.0025 MKD
25 mar 2026 1 MKD = 394.502 SLL 1 SLL = 0.0025 MKD
26 mar 2026 1 MKD = 392.3018 SLL 1 SLL = 0.0025 MKD
27 mar 2026 1 MKD = 391.8187 SLL 1 SLL = 0.0026 MKD
28 mar 2026 1 MKD = 392.802 SLL 1 SLL = 0.0025 MKD
29 mar 2026 1 MKD = 392.7701 SLL 1 SLL = 0.0025 MKD
30 mar 2026 1 MKD = 390.8888 SLL 1 SLL = 0.0026 MKD
31 mar 2026 1 MKD = 390.0196 SLL 1 SLL = 0.0026 MKD

Apr 2026

DatoMKD-SLLSLL-MKD
01 apr 2026 1 MKD = 394.8473 SLL 1 SLL = 0.0025 MKD
02 apr 2026 1 MKD = 391.7949 SLL 1 SLL = 0.0026 MKD
03 apr 2026 1 MKD = 392.5201 SLL 1 SLL = 0.0025 MKD
04 apr 2026 1 MKD = 391.9854 SLL 1 SLL = 0.0026 MKD
05 apr 2026 1 MKD = 391.9854 SLL 1 SLL = 0.0026 MKD
06 apr 2026 1 MKD = 392.3052 SLL 1 SLL = 0.0025 MKD
07 apr 2026 1 MKD = 393.1286 SLL 1 SLL = 0.0025 MKD
08 apr 2026 1 MKD = 397.8493 SLL 1 SLL = 0.0025 MKD
13 apr 2026 1 MKD = 397.9102 SLL 1 SLL = 0.0025 MKD
14 apr 2026 1 MKD = 401.3441 SLL 1 SLL = 0.0025 MKD
15 apr 2026 1 MKD = 400.6606 SLL 1 SLL = 0.0025 MKD
16 apr 2026 1 MKD = 400.8968 SLL 1 SLL = 0.0025 MKD
17 apr 2026 1 MKD = 401.2953 SLL 1 SLL = 0.0025 MKD
18 apr 2026 1 MKD = 400.5602 SLL 1 SLL = 0.0025 MKD
19 apr 2026 1 MKD = 400.5602 SLL 1 SLL = 0.0025 MKD
20 apr 2026 1 MKD = 400.4988 SLL 1 SLL = 0.0025 MKD
21 apr 2026 1 MKD = 400.2692 SLL 1 SLL = 0.0025 MKD
22 apr 2026 1 MKD = 399.2199 SLL 1 SLL = 0.0025 MKD
23 apr 2026 1 MKD = 398.2095 SLL 1 SLL = 0.0025 MKD
24 apr 2026 1 MKD = 398.4987 SLL 1 SLL = 0.0025 MKD
25 apr 2026 1 MKD = 398.8236 SLL 1 SLL = 0.0025 MKD
26 apr 2026 1 MKD = 398.7912 SLL 1 SLL = 0.0025 MKD
27 apr 2026 1 MKD = 399.4749 SLL 1 SLL = 0.0025 MKD
28 apr 2026 1 MKD = 397.791 SLL 1 SLL = 0.0025 MKD
29 apr 2026 1 MKD = 398.5038 SLL 1 SLL = 0.0025 MKD

MKD-SLL og SLL-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Sierra Leone, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats