currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-SRD og SRD-MKD vekslingskurser - 2026

MKD-SRD og SRD-MKD vekslingskurser - 2026

MKD-SRD og SRD-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -SRD og SRD-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 0,7169 SRD
1 SRD = 1,3949 MKD

Jan 2026

DatoMKD-SRDSRD-MKD
01 jan 2026 1 MKD = 0.7268 SRD 1 SRD = 1.3759 MKD
02 jan 2026 1 MKD = 0.7262 SRD 1 SRD = 1.3771 MKD
03 jan 2026 1 MKD = 0.7266 SRD 1 SRD = 1.3763 MKD
04 jan 2026 1 MKD = 0.7266 SRD 1 SRD = 1.3763 MKD
05 jan 2026 1 MKD = 0.7235 SRD 1 SRD = 1.3821 MKD
06 jan 2026 1 MKD = 0.7275 SRD 1 SRD = 1.3746 MKD
07 jan 2026 1 MKD = 0.727 SRD 1 SRD = 1.3755 MKD
08 jan 2026 1 MKD = 0.7247 SRD 1 SRD = 1.3798 MKD
09 jan 2026 1 MKD = 0.7243 SRD 1 SRD = 1.3806 MKD
10 jan 2026 1 MKD = 0.722 SRD 1 SRD = 1.385 MKD
11 jan 2026 1 MKD = 0.722 SRD 1 SRD = 1.385 MKD
12 jan 2026 1 MKD = 0.7249 SRD 1 SRD = 1.3794 MKD
13 jan 2026 1 MKD = 0.723 SRD 1 SRD = 1.3832 MKD
14 jan 2026 1 MKD = 0.7224 SRD 1 SRD = 1.3842 MKD
15 jan 2026 1 MKD = 0.7237 SRD 1 SRD = 1.3817 MKD
16 jan 2026 1 MKD = 0.7224 SRD 1 SRD = 1.3844 MKD
17 jan 2026 1 MKD = 0.7232 SRD 1 SRD = 1.3827 MKD
18 jan 2026 1 MKD = 0.7232 SRD 1 SRD = 1.3827 MKD
19 jan 2026 1 MKD = 0.7246 SRD 1 SRD = 1.38 MKD
20 jan 2026 1 MKD = 0.7296 SRD 1 SRD = 1.3707 MKD
21 jan 2026 1 MKD = 0.7287 SRD 1 SRD = 1.3723 MKD
22 jan 2026 1 MKD = 0.7258 SRD 1 SRD = 1.3777 MKD
23 jan 2026 1 MKD = 0.7279 SRD 1 SRD = 1.3738 MKD
24 jan 2026 1 MKD = 0.7316 SRD 1 SRD = 1.3668 MKD
25 jan 2026 1 MKD = 0.7316 SRD 1 SRD = 1.3668 MKD
26 jan 2026 1 MKD = 0.7333 SRD 1 SRD = 1.3637 MKD
27 jan 2026 1 MKD = 0.7359 SRD 1 SRD = 1.3589 MKD
28 jan 2026 1 MKD = 0.744 SRD 1 SRD = 1.3442 MKD
29 jan 2026 1 MKD = 0.738 SRD 1 SRD = 1.3551 MKD
30 jan 2026 1 MKD = 0.7366 SRD 1 SRD = 1.3576 MKD
31 jan 2026 1 MKD = 0.7318 SRD 1 SRD = 1.3664 MKD

Feb 2026

DatoMKD-SRDSRD-MKD
01 feb 2026 1 MKD = 0.7318 SRD 1 SRD = 1.3665 MKD
02 feb 2026 1 MKD = 0.7318 SRD 1 SRD = 1.3666 MKD
03 feb 2026 1 MKD = 0.7274 SRD 1 SRD = 1.3747 MKD
04 feb 2026 1 MKD = 0.7305 SRD 1 SRD = 1.3689 MKD
05 feb 2026 1 MKD = 0.7248 SRD 1 SRD = 1.3796 MKD
06 feb 2026 1 MKD = 0.7242 SRD 1 SRD = 1.3809 MKD
07 feb 2026 1 MKD = 0.7255 SRD 1 SRD = 1.3784 MKD
08 feb 2026 1 MKD = 0.7255 SRD 1 SRD = 1.3784 MKD
09 feb 2026 1 MKD = 0.7282 SRD 1 SRD = 1.3733 MKD
10 feb 2026 1 MKD = 0.7334 SRD 1 SRD = 1.3635 MKD
11 feb 2026 1 MKD = 0.7322 SRD 1 SRD = 1.3658 MKD
12 feb 2026 1 MKD = 0.7283 SRD 1 SRD = 1.3731 MKD
13 feb 2026 1 MKD = 0.7268 SRD 1 SRD = 1.3759 MKD
14 feb 2026 1 MKD = 0.7272 SRD 1 SRD = 1.3752 MKD
15 feb 2026 1 MKD = 0.7271 SRD 1 SRD = 1.3753 MKD
16 feb 2026 1 MKD = 0.7266 SRD 1 SRD = 1.3763 MKD
17 feb 2026 1 MKD = 0.7254 SRD 1 SRD = 1.3786 MKD
18 feb 2026 1 MKD = 0.7243 SRD 1 SRD = 1.3807 MKD
19 feb 2026 1 MKD = 0.7202 SRD 1 SRD = 1.3884 MKD
20 feb 2026 1 MKD = 0.7181 SRD 1 SRD = 1.3925 MKD
21 feb 2026 1 MKD = 0.72 SRD 1 SRD = 1.3889 MKD
22 feb 2026 1 MKD = 0.72 SRD 1 SRD = 1.3889 MKD
23 feb 2026 1 MKD = 0.7191 SRD 1 SRD = 1.3906 MKD
24 feb 2026 1 MKD = 0.7185 SRD 1 SRD = 1.3918 MKD
25 feb 2026 1 MKD = 0.7225 SRD 1 SRD = 1.384 MKD
26 feb 2026 1 MKD = 0.7243 SRD 1 SRD = 1.3807 MKD
27 feb 2026 1 MKD = 0.7238 SRD 1 SRD = 1.3815 MKD
28 feb 2026 1 MKD = 0.7233 SRD 1 SRD = 1.3826 MKD

Mar 2026

DatoMKD-SRDSRD-MKD
01 mar 2026 1 MKD = 0.7233 SRD 1 SRD = 1.3825 MKD
02 mar 2026 1 MKD = 0.7173 SRD 1 SRD = 1.3941 MKD
03 mar 2026 1 MKD = 0.7105 SRD 1 SRD = 1.4074 MKD
04 mar 2026 1 MKD = 0.7096 SRD 1 SRD = 1.4092 MKD
05 mar 2026 1 MKD = 0.7072 SRD 1 SRD = 1.4139 MKD
06 mar 2026 1 MKD = 0.7082 SRD 1 SRD = 1.4121 MKD
07 mar 2026 1 MKD = 0.7102 SRD 1 SRD = 1.4081 MKD
08 mar 2026 1 MKD = 0.7102 SRD 1 SRD = 1.4081 MKD
09 mar 2026 1 MKD = 0.7063 SRD 1 SRD = 1.4158 MKD
10 mar 2026 1 MKD = 0.7103 SRD 1 SRD = 1.4078 MKD
11 mar 2026 1 MKD = 0.7056 SRD 1 SRD = 1.4172 MKD
12 mar 2026 1 MKD = 0.7018 SRD 1 SRD = 1.4249 MKD
13 mar 2026 1 MKD = 0.6952 SRD 1 SRD = 1.4385 MKD
14 mar 2026 1 MKD = 0.6987 SRD 1 SRD = 1.4313 MKD
15 mar 2026 1 MKD = 0.6987 SRD 1 SRD = 1.4313 MKD
16 mar 2026 1 MKD = 0.6993 SRD 1 SRD = 1.43 MKD
17 mar 2026 1 MKD = 0.7019 SRD 1 SRD = 1.4246 MKD
18 mar 2026 1 MKD = 0.7048 SRD 1 SRD = 1.4187 MKD
19 mar 2026 1 MKD = 0.6968 SRD 1 SRD = 1.4351 MKD
20 mar 2026 1 MKD = 0.7037 SRD 1 SRD = 1.4211 MKD
21 mar 2026 1 MKD = 0.705 SRD 1 SRD = 1.4185 MKD
22 mar 2026 1 MKD = 0.705 SRD 1 SRD = 1.4185 MKD
23 mar 2026 1 MKD = 0.7039 SRD 1 SRD = 1.4207 MKD
24 mar 2026 1 MKD = 0.7018 SRD 1 SRD = 1.4249 MKD
25 mar 2026 1 MKD = 0.7025 SRD 1 SRD = 1.4235 MKD
26 mar 2026 1 MKD = 0.6986 SRD 1 SRD = 1.4315 MKD
27 mar 2026 1 MKD = 0.7019 SRD 1 SRD = 1.4248 MKD
28 mar 2026 1 MKD = 0.7043 SRD 1 SRD = 1.4198 MKD
29 mar 2026 1 MKD = 0.7043 SRD 1 SRD = 1.4199 MKD
30 mar 2026 1 MKD = 0.7009 SRD 1 SRD = 1.4267 MKD
31 mar 2026 1 MKD = 0.6994 SRD 1 SRD = 1.4299 MKD

Apr 2026

DatoMKD-SRDSRD-MKD
01 apr 2026 1 MKD = 0.7037 SRD 1 SRD = 1.421 MKD
02 apr 2026 1 MKD = 0.6981 SRD 1 SRD = 1.4324 MKD
03 apr 2026 1 MKD = 0.6992 SRD 1 SRD = 1.4303 MKD
04 apr 2026 1 MKD = 0.6982 SRD 1 SRD = 1.4322 MKD
05 apr 2026 1 MKD = 0.6982 SRD 1 SRD = 1.4322 MKD
06 apr 2026 1 MKD = 0.6988 SRD 1 SRD = 1.4311 MKD
07 apr 2026 1 MKD = 0.7002 SRD 1 SRD = 1.4281 MKD
08 apr 2026 1 MKD = 0.7104 SRD 1 SRD = 1.4077 MKD
09 apr 2026 1 MKD = 0.7115 SRD 1 SRD = 1.4054 MKD
10 apr 2026 1 MKD = 0.7143 SRD 1 SRD = 1.4 MKD
11 apr 2026 1 MKD = 0.7127 SRD 1 SRD = 1.4032 MKD
12 apr 2026 1 MKD = 0.7127 SRD 1 SRD = 1.4032 MKD
13 apr 2026 1 MKD = 0.7106 SRD 1 SRD = 1.4072 MKD
14 apr 2026 1 MKD = 0.7164 SRD 1 SRD = 1.3958 MKD
15 apr 2026 1 MKD = 0.7152 SRD 1 SRD = 1.3983 MKD
16 apr 2026 1 MKD = 0.7155 SRD 1 SRD = 1.3976 MKD
17 apr 2026 1 MKD = 0.7177 SRD 1 SRD = 1.3934 MKD
18 apr 2026 1 MKD = 0.7203 SRD 1 SRD = 1.3884 MKD
19 apr 2026 1 MKD = 0.7203 SRD 1 SRD = 1.3884 MKD
20 apr 2026 1 MKD = 0.7202 SRD 1 SRD = 1.3886 MKD
21 apr 2026 1 MKD = 0.7148 SRD 1 SRD = 1.3989 MKD
22 apr 2026 1 MKD = 0.7134 SRD 1 SRD = 1.4017 MKD
23 apr 2026 1 MKD = 0.7113 SRD 1 SRD = 1.4058 MKD
24 apr 2026 1 MKD = 0.7107 SRD 1 SRD = 1.407 MKD
25 apr 2026 1 MKD = 0.7125 SRD 1 SRD = 1.4035 MKD
26 apr 2026 1 MKD = 0.7125 SRD 1 SRD = 1.4036 MKD
27 apr 2026 1 MKD = 0.7137 SRD 1 SRD = 1.4012 MKD
28 apr 2026 1 MKD = 0.7088 SRD 1 SRD = 1.4108 MKD

MKD-SRD og SRD-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats