currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-SYP og SYP-MKD vekslingskurser - 2025

MKD-SYP og SYP-MKD vekslingskurser - 2025

MKD-SYP og SYP-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -SYP og SYP-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MKD = 206,5078 SYP
1 SYP = 0,0048 MKD

Jan 2025

DatoMKD-SYPSYP-MKD
01 jan 2025 1 MKD = 42.4919 SYP 1 SYP = 0.0235 MKD
02 jan 2025 1 MKD = 42.1734 SYP 1 SYP = 0.0237 MKD
03 jan 2025 1 MKD = 42.0414 SYP 1 SYP = 0.0238 MKD
04 jan 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
05 jan 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
06 jan 2025 1 MKD = 42.4886 SYP 1 SYP = 0.0235 MKD
07 jan 2025 1 MKD = 42.4797 SYP 1 SYP = 0.0235 MKD
08 jan 2025 1 MKD = 42.0195 SYP 1 SYP = 0.0238 MKD
09 jan 2025 1 MKD = 42.0678 SYP 1 SYP = 0.0238 MKD
10 jan 2025 1 MKD = 42.0674 SYP 1 SYP = 0.0238 MKD
11 jan 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
12 jan 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
13 jan 2025 1 MKD = 215.3666 SYP 1 SYP = 0.0046 MKD
14 jan 2025 1 MKD = 216.7331 SYP 1 SYP = 0.0046 MKD
15 jan 2025 1 MKD = 217.8889 SYP 1 SYP = 0.0046 MKD
16 jan 2025 1 MKD = 217.4319 SYP 1 SYP = 0.0046 MKD
17 jan 2025 1 MKD = 217.6475 SYP 1 SYP = 0.0046 MKD
18 jan 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
19 jan 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
20 jan 2025 1 MKD = 217.7066 SYP 1 SYP = 0.0046 MKD
21 jan 2025 1 MKD = 218.6534 SYP 1 SYP = 0.0046 MKD
22 jan 2025 1 MKD = 220.6653 SYP 1 SYP = 0.0045 MKD
23 jan 2025 1 MKD = 219.8136 SYP 1 SYP = 0.0045 MKD
24 jan 2025 1 MKD = 221.5676 SYP 1 SYP = 0.0045 MKD
25 jan 2025 1 MKD = 221.9753 SYP 1 SYP = 0.0045 MKD
26 jan 2025 1 MKD = 221.9934 SYP 1 SYP = 0.0045 MKD
27 jan 2025 1 MKD = 222.1434 SYP 1 SYP = 0.0045 MKD
28 jan 2025 1 MKD = 220.1909 SYP 1 SYP = 0.0045 MKD
29 jan 2025 1 MKD = 219.7599 SYP 1 SYP = 0.0046 MKD
30 jan 2025 1 MKD = 219.7165 SYP 1 SYP = 0.0046 MKD
31 jan 2025 1 MKD = 219.3403 SYP 1 SYP = 0.0046 MKD

Feb 2025

DatoMKD-SYPSYP-MKD
01 feb 2025 1 MKD = 218.9894 SYP 1 SYP = 0.0046 MKD
02 feb 2025 1 MKD = 218.9716 SYP 1 SYP = 0.0046 MKD
03 feb 2025 1 MKD = 216.7785 SYP 1 SYP = 0.0046 MKD
04 feb 2025 1 MKD = 218.1794 SYP 1 SYP = 0.0046 MKD
05 feb 2025 1 MKD = 220.0312 SYP 1 SYP = 0.0045 MKD
06 feb 2025 1 MKD = 218.9017 SYP 1 SYP = 0.0046 MKD
07 feb 2025 1 MKD = 219.4195 SYP 1 SYP = 0.0046 MKD
08 feb 2025 1 MKD = 218.3833 SYP 1 SYP = 0.0046 MKD
09 feb 2025 1 MKD = 218.4011 SYP 1 SYP = 0.0046 MKD
10 feb 2025 1 MKD = 217.9745 SYP 1 SYP = 0.0046 MKD
11 feb 2025 1 MKD = 218.1462 SYP 1 SYP = 0.0046 MKD
12 feb 2025 1 MKD = 219.3764 SYP 1 SYP = 0.0046 MKD
13 feb 2025 1 MKD = 219.795 SYP 1 SYP = 0.0045 MKD
14 feb 2025 1 MKD = 221.2605 SYP 1 SYP = 0.0045 MKD
15 feb 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
16 feb 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
17 feb 2025 1 MKD = 221.5025 SYP 1 SYP = 0.0045 MKD
18 feb 2025 1 MKD = 220.9403 SYP 1 SYP = 0.0045 MKD
19 feb 2025 1 MKD = 220.3088 SYP 1 SYP = 0.0045 MKD
20 feb 2025 1 MKD = 220.6479 SYP 1 SYP = 0.0045 MKD
21 feb 2025 1 MKD = 221.1173 SYP 1 SYP = 0.0045 MKD
22 feb 2025 1 MKD = 221.1478 SYP 1 SYP = 0.0045 MKD
23 feb 2025 1 MKD = 221.1456 SYP 1 SYP = 0.0045 MKD
24 feb 2025 1 MKD = 221.2684 SYP 1 SYP = 0.0045 MKD
25 feb 2025 1 MKD = 221.7496 SYP 1 SYP = 0.0045 MKD
26 feb 2025 1 MKD = 221.8122 SYP 1 SYP = 0.0045 MKD
27 feb 2025 1 MKD = 221.4378 SYP 1 SYP = 0.0045 MKD
28 feb 2025 1 MKD = 221.3417 SYP 1 SYP = 0.0045 MKD

Mar 2025

DatoMKD-SYPSYP-MKD
01 mar 2025 1 MKD = 219.3168 SYP 1 SYP = 0.0046 MKD
02 mar 2025 1 MKD = 220.381 SYP 1 SYP = 0.0045 MKD
03 mar 2025 1 MKD = 220.0683 SYP 1 SYP = 0.0045 MKD
04 mar 2025 1 MKD = 222.8201 SYP 1 SYP = 0.0045 MKD
05 mar 2025 1 MKD = 225.7449 SYP 1 SYP = 0.0044 MKD
06 mar 2025 1 MKD = 228.1877 SYP 1 SYP = 0.0044 MKD
07 mar 2025 1 MKD = 229.1085 SYP 1 SYP = 0.0044 MKD
08 mar 2025 1 MKD = 229.4209 SYP 1 SYP = 0.0044 MKD
09 mar 2025 1 MKD = 228.996 SYP 1 SYP = 0.0044 MKD
10 mar 2025 1 MKD = 229.797 SYP 1 SYP = 0.0044 MKD
11 mar 2025 1 MKD = 229.179 SYP 1 SYP = 0.0044 MKD
12 mar 2025 1 MKD = 230.6668 SYP 1 SYP = 0.0043 MKD
13 mar 2025 1 MKD = 229.6655 SYP 1 SYP = 0.0044 MKD
14 mar 2025 1 MKD = 229.751 SYP 1 SYP = 0.0044 MKD
15 mar 2025 1 MKD = 230.8101 SYP 1 SYP = 0.0043 MKD
16 mar 2025 1 MKD = 230.6132 SYP 1 SYP = 0.0043 MKD
17 mar 2025 1 MKD = 230.351 SYP 1 SYP = 0.0043 MKD
18 mar 2025 1 MKD = 230.4975 SYP 1 SYP = 0.0043 MKD
19 mar 2025 1 MKD = 230.8332 SYP 1 SYP = 0.0043 MKD
20 mar 2025 1 MKD = 230.3124 SYP 1 SYP = 0.0043 MKD
21 mar 2025 1 MKD = 229.1738 SYP 1 SYP = 0.0044 MKD
22 mar 2025 1 MKD = 229.8592 SYP 1 SYP = 0.0044 MKD
23 mar 2025 1 MKD = 229.232 SYP 1 SYP = 0.0044 MKD
24 mar 2025 1 MKD = 229.2693 SYP 1 SYP = 0.0044 MKD
25 mar 2025 1 MKD = 228.7615 SYP 1 SYP = 0.0044 MKD
26 mar 2025 1 MKD = 227.9177 SYP 1 SYP = 0.0044 MKD
27 mar 2025 1 MKD = 227.9675 SYP 1 SYP = 0.0044 MKD
28 mar 2025 1 MKD = 227.7815 SYP 1 SYP = 0.0044 MKD
29 mar 2025 1 MKD = 227.8434 SYP 1 SYP = 0.0044 MKD
30 mar 2025 1 MKD = 229.4034 SYP 1 SYP = 0.0044 MKD
31 mar 2025 1 MKD = 228.6117 SYP 1 SYP = 0.0044 MKD

Apr 2025

DatoMKD-SYPSYP-MKD
01 apr 2025 1 MKD = 228.7515 SYP 1 SYP = 0.0044 MKD
02 apr 2025 1 MKD = 228.0983 SYP 1 SYP = 0.0044 MKD
03 apr 2025 1 MKD = 228.5976 SYP 1 SYP = 0.0044 MKD
04 apr 2025 1 MKD = 233.1751 SYP 1 SYP = 0.0043 MKD
05 apr 2025 1 MKD = 231.6388 SYP 1 SYP = 0.0043 MKD
06 apr 2025 1 MKD = 231.6286 SYP 1 SYP = 0.0043 MKD
07 apr 2025 1 MKD = 231.4149 SYP 1 SYP = 0.0043 MKD
08 apr 2025 1 MKD = 231.1189 SYP 1 SYP = 0.0043 MKD
09 apr 2025 1 MKD = 233.2359 SYP 1 SYP = 0.0043 MKD
10 apr 2025 1 MKD = 233.2996 SYP 1 SYP = 0.0043 MKD
11 apr 2025 1 MKD = 232.241 SYP 1 SYP = 0.0043 MKD
12 apr 2025 1 MKD = 240.0355 SYP 1 SYP = 0.0042 MKD
13 apr 2025 1 MKD = 239.7828 SYP 1 SYP = 0.0042 MKD
14 apr 2025 1 MKD = 239.7968 SYP 1 SYP = 0.0042 MKD
15 apr 2025 1 MKD = 239.6336 SYP 1 SYP = 0.0042 MKD
16 apr 2025 1 MKD = 239.0941 SYP 1 SYP = 0.0042 MKD
17 apr 2025 1 MKD = 240.0482 SYP 1 SYP = 0.0042 MKD
18 apr 2025 1 MKD = 240.3779 SYP 1 SYP = 0.0042 MKD
19 apr 2025 1 MKD = 240.3669 SYP 1 SYP = 0.0042 MKD
20 apr 2025 1 MKD = 240.37 SYP 1 SYP = 0.0042 MKD
21 apr 2025 1 MKD = 240.3701 SYP 1 SYP = 0.0042 MKD
22 apr 2025 1 MKD = 242.9056 SYP 1 SYP = 0.0041 MKD
23 apr 2025 1 MKD = 240.9032 SYP 1 SYP = 0.0042 MKD
24 apr 2025 1 MKD = 240.6237 SYP 1 SYP = 0.0042 MKD
25 apr 2025 1 MKD = 240.0976 SYP 1 SYP = 0.0042 MKD
26 apr 2025 1 MKD = 240.3123 SYP 1 SYP = 0.0042 MKD

MKD-SYP og SYP-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats