currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-SYP og SYP-MKD vekslingskurser - 2026

MKD-SYP og SYP-MKD vekslingskurser - 2026

MKD-SYP og SYP-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -SYP og SYP-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 95,4637 SYP
1 SYP = 0,0105 MKD

Jan 2026

DatoMKD-SYPSYP-MKD
01 jan 2026 1 MKD = 210.7781 SYP 1 SYP = 0.0047 MKD
02 jan 2026 1 MKD = 210.6033 SYP 1 SYP = 0.0047 MKD
03 jan 2026 1 MKD = 210.7064 SYP 1 SYP = 0.0047 MKD
04 jan 2026 1 MKD = 210.7092 SYP 1 SYP = 0.0047 MKD
05 jan 2026 1 MKD = 209.8232 SYP 1 SYP = 0.0048 MKD
06 jan 2026 1 MKD = 210.3084 SYP 1 SYP = 0.0048 MKD
07 jan 2026 1 MKD = 209.8931 SYP 1 SYP = 0.0048 MKD
08 jan 2026 1 MKD = 209.7447 SYP 1 SYP = 0.0048 MKD
09 jan 2026 1 MKD = 209.2056 SYP 1 SYP = 0.0048 MKD
10 jan 2026 1 MKD = 209.087 SYP 1 SYP = 0.0048 MKD
11 jan 2026 1 MKD = 209.087 SYP 1 SYP = 0.0048 MKD
12 jan 2026 1 MKD = 209.9325 SYP 1 SYP = 0.0048 MKD
13 jan 2026 1 MKD = 209.4519 SYP 1 SYP = 0.0048 MKD
14 jan 2026 1 MKD = 209.2811 SYP 1 SYP = 0.0048 MKD
15 jan 2026 1 MKD = 209.0341 SYP 1 SYP = 0.0048 MKD
16 jan 2026 1 MKD = 208.8051 SYP 1 SYP = 0.0048 MKD
17 jan 2026 1 MKD = 208.5158 SYP 1 SYP = 0.0048 MKD
18 jan 2026 1 MKD = 208.5158 SYP 1 SYP = 0.0048 MKD
19 jan 2026 1 MKD = 208.9279 SYP 1 SYP = 0.0048 MKD
20 jan 2026 1 MKD = 210.7161 SYP 1 SYP = 0.0047 MKD
21 jan 2026 1 MKD = 210.3652 SYP 1 SYP = 0.0048 MKD
22 jan 2026 1 MKD = 210.0906 SYP 1 SYP = 0.0048 MKD
23 jan 2026 1 MKD = 210.6586 SYP 1 SYP = 0.0047 MKD
24 jan 2026 1 MKD = 212.2638 SYP 1 SYP = 0.0047 MKD
25 jan 2026 1 MKD = 212.2638 SYP 1 SYP = 0.0047 MKD
26 jan 2026 1 MKD = 212.7358 SYP 1 SYP = 0.0047 MKD
27 jan 2026 1 MKD = 213.4668 SYP 1 SYP = 0.0047 MKD
28 jan 2026 1 MKD = 214.8418 SYP 1 SYP = 0.0047 MKD
29 jan 2026 1 MKD = 214.2565 SYP 1 SYP = 0.0047 MKD
30 jan 2026 1 MKD = 214.3552 SYP 1 SYP = 0.0047 MKD
31 jan 2026 1 MKD = 212.7131 SYP 1 SYP = 0.0047 MKD

Feb 2026

DatoMKD-SYPSYP-MKD
01 feb 2026 1 MKD = 212.6959 SYP 1 SYP = 0.0047 MKD
02 feb 2026 1 MKD = 212.6921 SYP 1 SYP = 0.0047 MKD
03 feb 2026 1 MKD = 211.5719 SYP 1 SYP = 0.0047 MKD
04 feb 2026 1 MKD = 211.9762 SYP 1 SYP = 0.0047 MKD
05 feb 2026 1 MKD = 211.5458 SYP 1 SYP = 0.0047 MKD
06 feb 2026 1 MKD = 211.49 SYP 1 SYP = 0.0047 MKD
07 feb 2026 1 MKD = 212.1576 SYP 1 SYP = 0.0047 MKD
08 feb 2026 1 MKD = 212.1576 SYP 1 SYP = 0.0047 MKD
09 feb 2026 1 MKD = 212.9531 SYP 1 SYP = 0.0047 MKD
10 feb 2026 1 MKD = 213.6121 SYP 1 SYP = 0.0047 MKD
11 feb 2026 1 MKD = 213.7048 SYP 1 SYP = 0.0047 MKD
12 feb 2026 1 MKD = 213.2039 SYP 1 SYP = 0.0047 MKD
13 feb 2026 1 MKD = 212.7598 SYP 1 SYP = 0.0047 MKD
14 feb 2026 1 MKD = 213.0182 SYP 1 SYP = 0.0047 MKD
15 feb 2026 1 MKD = 213.0009 SYP 1 SYP = 0.0047 MKD
16 feb 2026 1 MKD = 212.8387 SYP 1 SYP = 0.0047 MKD
17 feb 2026 1 MKD = 212.2714 SYP 1 SYP = 0.0047 MKD
18 feb 2026 1 MKD = 212.4628 SYP 1 SYP = 0.0047 MKD
19 feb 2026 1 MKD = 211.2821 SYP 1 SYP = 0.0047 MKD
20 feb 2026 1 MKD = 211.0963 SYP 1 SYP = 0.0047 MKD
21 feb 2026 1 MKD = 211.5842 SYP 1 SYP = 0.0047 MKD
22 feb 2026 1 MKD = 211.5842 SYP 1 SYP = 0.0047 MKD
23 feb 2026 1 MKD = 2.1122 SYP 1 SYP = 0.4734 MKD
24 feb 2026 1 MKD = 2.1128 SYP 1 SYP = 0.4733 MKD
25 feb 2026 1 MKD = 2.1217 SYP 1 SYP = 0.4713 MKD
26 feb 2026 1 MKD = 2.1214 SYP 1 SYP = 0.4714 MKD
27 feb 2026 1 MKD = 2.1172 SYP 1 SYP = 0.4723 MKD
28 feb 2026 1 MKD = 2.1195 SYP 1 SYP = 0.4718 MKD

Mar 2026

DatoMKD-SYPSYP-MKD
01 mar 2026 1 MKD = 2.1193 SYP 1 SYP = 0.4718 MKD
02 mar 2026 1 MKD = 2.1017 SYP 1 SYP = 0.4758 MKD
03 mar 2026 1 MKD = 2.0803 SYP 1 SYP = 0.4807 MKD
04 mar 2026 1 MKD = 2.0866 SYP 1 SYP = 0.4793 MKD
05 mar 2026 1 MKD = 2.0823 SYP 1 SYP = 0.4802 MKD
06 mar 2026 1 MKD = 2.0807 SYP 1 SYP = 0.4806 MKD
07 mar 2026 1 MKD = 2.0896 SYP 1 SYP = 0.4786 MKD
08 mar 2026 1 MKD = 2.0867 SYP 1 SYP = 0.4792 MKD
09 mar 2026 1 MKD = 2.0741 SYP 1 SYP = 0.4821 MKD
10 mar 2026 1 MKD = 2.0849 SYP 1 SYP = 0.4796 MKD
11 mar 2026 1 MKD = 2.0911 SYP 1 SYP = 0.4782 MKD
12 mar 2026 1 MKD = 2.0766 SYP 1 SYP = 0.4816 MKD
13 mar 2026 1 MKD = 2.077 SYP 1 SYP = 0.4815 MKD
14 mar 2026 1 MKD = 2.0571 SYP 1 SYP = 0.4861 MKD
15 mar 2026 1 MKD = 2.0566 SYP 1 SYP = 0.4862 MKD
16 mar 2026 1 MKD = 2.0585 SYP 1 SYP = 0.4858 MKD
17 mar 2026 1 MKD = 2.0714 SYP 1 SYP = 0.4828 MKD
18 mar 2026 1 MKD = 2.0717 SYP 1 SYP = 0.4827 MKD
19 mar 2026 1 MKD = 2.0607 SYP 1 SYP = 0.4853 MKD
20 mar 2026 1 MKD = 2.0784 SYP 1 SYP = 0.4811 MKD
21 mar 2026 1 MKD = 2.0787 SYP 1 SYP = 0.4811 MKD
22 mar 2026 1 MKD = 2.0819 SYP 1 SYP = 0.4803 MKD
23 mar 2026 1 MKD = 2.076 SYP 1 SYP = 0.4817 MKD
24 mar 2026 1 MKD = 2.0861 SYP 1 SYP = 0.4794 MKD
25 mar 2026 1 MKD = 2.0873 SYP 1 SYP = 0.4791 MKD
26 mar 2026 1 MKD = 2.0849 SYP 1 SYP = 0.4796 MKD
27 mar 2026 1 MKD = 2.0652 SYP 1 SYP = 0.4842 MKD
28 mar 2026 1 MKD = 2.0947 SYP 1 SYP = 0.4774 MKD
29 mar 2026 1 MKD = 2.0702 SYP 1 SYP = 0.483 MKD
30 mar 2026 1 MKD = 2.0603 SYP 1 SYP = 0.4854 MKD
31 mar 2026 1 MKD = 2.0563 SYP 1 SYP = 0.4863 MKD

Apr 2026

DatoMKD-SYPSYP-MKD
01 apr 2026 1 MKD = 2.0853 SYP 1 SYP = 0.4795 MKD
02 apr 2026 1 MKD = 2.0655 SYP 1 SYP = 0.4841 MKD
03 apr 2026 1 MKD = 2.0836 SYP 1 SYP = 0.4799 MKD
04 apr 2026 1 MKD = 2.0666 SYP 1 SYP = 0.4839 MKD
05 apr 2026 1 MKD = 2.0682 SYP 1 SYP = 0.4835 MKD
06 apr 2026 1 MKD = 2.0685 SYP 1 SYP = 0.4834 MKD
07 apr 2026 1 MKD = 2.0754 SYP 1 SYP = 0.4818 MKD
08 apr 2026 1 MKD = 2.0974 SYP 1 SYP = 0.4768 MKD
09 apr 2026 1 MKD = 2.0946 SYP 1 SYP = 0.4774 MKD
10 apr 2026 1 MKD = 2.1015 SYP 1 SYP = 0.4759 MKD
11 apr 2026 1 MKD = 2.1035 SYP 1 SYP = 0.4754 MKD
12 apr 2026 1 MKD = 2.1035 SYP 1 SYP = 0.4754 MKD
13 apr 2026 1 MKD = 2.0974 SYP 1 SYP = 0.4768 MKD
14 apr 2026 1 MKD = 2.1174 SYP 1 SYP = 0.4723 MKD
15 apr 2026 1 MKD = 2.1129 SYP 1 SYP = 0.4733 MKD
16 apr 2026 1 MKD = 2.1131 SYP 1 SYP = 0.4732 MKD
17 apr 2026 1 MKD = 2.1153 SYP 1 SYP = 0.4728 MKD
18 apr 2026 1 MKD = 2.1126 SYP 1 SYP = 0.4733 MKD
19 apr 2026 1 MKD = 2.1117 SYP 1 SYP = 0.4736 MKD
20 apr 2026 1 MKD = 2.1113 SYP 1 SYP = 0.4736 MKD
21 apr 2026 1 MKD = 2.11 SYP 1 SYP = 0.4739 MKD
22 apr 2026 1 MKD = 2.1062 SYP 1 SYP = 0.4748 MKD
23 apr 2026 1 MKD = 2.1009 SYP 1 SYP = 0.476 MKD
24 apr 2026 1 MKD = 2.1011 SYP 1 SYP = 0.4759 MKD
25 apr 2026 1 MKD = 2.1022 SYP 1 SYP = 0.4757 MKD
26 apr 2026 1 MKD = 2.1019 SYP 1 SYP = 0.4758 MKD
27 apr 2026 1 MKD = 2.1055 SYP 1 SYP = 0.4749 MKD
28 apr 2026 1 MKD = 2.0971 SYP 1 SYP = 0.4768 MKD

MKD-SYP og SYP-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats