currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-THB og THB-MKD vekslingskurser - 2025

MKD-THB og THB-MKD vekslingskurser - 2025

MKD-THB og THB-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -THB og THB-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MKD = 0,5878 THB
1 THB = 1,7013 MKD

Jan 2025

DatoMKD-THBTHB-MKD
01 jan 2025 1 MKD = 0.5777 THB 1 THB = 1.7309 MKD
02 jan 2025 1 MKD = 0.5748 THB 1 THB = 1.7399 MKD
03 jan 2025 1 MKD = 0.5761 THB 1 THB = 1.7358 MKD
04 jan 2025 1 MKD = 0.5787 THB 1 THB = 1.728 MKD
05 jan 2025 1 MKD = 0.5787 THB 1 THB = 1.728 MKD
06 jan 2025 1 MKD = 0.5814 THB 1 THB = 1.7199 MKD
07 jan 2025 1 MKD = 0.5831 THB 1 THB = 1.7151 MKD
08 jan 2025 1 MKD = 0.5804 THB 1 THB = 1.7231 MKD
09 jan 2025 1 MKD = 0.5795 THB 1 THB = 1.7258 MKD
10 jan 2025 1 MKD = 0.579 THB 1 THB = 1.7271 MKD
11 jan 2025 1 MKD = 0.5789 THB 1 THB = 1.7275 MKD
12 jan 2025 1 MKD = 0.5789 THB 1 THB = 1.7275 MKD
13 jan 2025 1 MKD = 0.5756 THB 1 THB = 1.7372 MKD
14 jan 2025 1 MKD = 0.5797 THB 1 THB = 1.725 MKD
15 jan 2025 1 MKD = 0.5814 THB 1 THB = 1.7198 MKD
16 jan 2025 1 MKD = 0.5785 THB 1 THB = 1.7287 MKD
17 jan 2025 1 MKD = 0.577 THB 1 THB = 1.733 MKD
18 jan 2025 1 MKD = 0.578 THB 1 THB = 1.7302 MKD
19 jan 2025 1 MKD = 0.578 THB 1 THB = 1.7302 MKD
20 jan 2025 1 MKD = 0.5751 THB 1 THB = 1.7387 MKD
21 jan 2025 1 MKD = 0.5727 THB 1 THB = 1.7461 MKD
22 jan 2025 1 MKD = 0.5742 THB 1 THB = 1.7417 MKD
23 jan 2025 1 MKD = 0.5752 THB 1 THB = 1.7385 MKD
24 jan 2025 1 MKD = 0.5737 THB 1 THB = 1.7432 MKD
25 jan 2025 1 MKD = 0.5734 THB 1 THB = 1.7438 MKD
26 jan 2025 1 MKD = 0.5735 THB 1 THB = 1.7437 MKD
27 jan 2025 1 MKD = 0.5747 THB 1 THB = 1.7401 MKD
28 jan 2025 1 MKD = 0.574 THB 1 THB = 1.7423 MKD
29 jan 2025 1 MKD = 0.5707 THB 1 THB = 1.7522 MKD
30 jan 2025 1 MKD = 0.5697 THB 1 THB = 1.7554 MKD
31 jan 2025 1 MKD = 0.5671 THB 1 THB = 1.7635 MKD

Feb 2025

DatoMKD-THBTHB-MKD
01 feb 2025 1 MKD = 0.5691 THB 1 THB = 1.7571 MKD
02 feb 2025 1 MKD = 0.5692 THB 1 THB = 1.757 MKD
03 feb 2025 1 MKD = 0.5662 THB 1 THB = 1.7662 MKD
04 feb 2025 1 MKD = 0.5677 THB 1 THB = 1.7613 MKD
05 feb 2025 1 MKD = 0.568 THB 1 THB = 1.7606 MKD
06 feb 2025 1 MKD = 0.5682 THB 1 THB = 1.7599 MKD
07 feb 2025 1 MKD = 0.568 THB 1 THB = 1.7606 MKD
08 feb 2025 1 MKD = 0.5693 THB 1 THB = 1.7565 MKD
09 feb 2025 1 MKD = 0.5694 THB 1 THB = 1.7564 MKD
10 feb 2025 1 MKD = 0.5689 THB 1 THB = 1.7579 MKD
11 feb 2025 1 MKD = 0.5714 THB 1 THB = 1.75 MKD
12 feb 2025 1 MKD = 0.5759 THB 1 THB = 1.7365 MKD
13 feb 2025 1 MKD = 0.5728 THB 1 THB = 1.7457 MKD
14 feb 2025 1 MKD = 0.5725 THB 1 THB = 1.7466 MKD
15 feb 2025 1 MKD = 0.5757 THB 1 THB = 1.7372 MKD
16 feb 2025 1 MKD = 0.5757 THB 1 THB = 1.7372 MKD
17 feb 2025 1 MKD = 0.5744 THB 1 THB = 1.741 MKD
18 feb 2025 1 MKD = 0.5724 THB 1 THB = 1.747 MKD
19 feb 2025 1 MKD = 0.5714 THB 1 THB = 1.7501 MKD
20 feb 2025 1 MKD = 0.5732 THB 1 THB = 1.7446 MKD
21 feb 2025 1 MKD = 0.5716 THB 1 THB = 1.7496 MKD
22 feb 2025 1 MKD = 0.5709 THB 1 THB = 1.7517 MKD
23 feb 2025 1 MKD = 0.5709 THB 1 THB = 1.7517 MKD
24 feb 2025 1 MKD = 0.5703 THB 1 THB = 1.7535 MKD
25 feb 2025 1 MKD = 0.5753 THB 1 THB = 1.7381 MKD
26 feb 2025 1 MKD = 0.5773 THB 1 THB = 1.7323 MKD
27 feb 2025 1 MKD = 0.5776 THB 1 THB = 1.7312 MKD
28 feb 2025 1 MKD = 0.5799 THB 1 THB = 1.7244 MKD

Mar 2025

DatoMKD-THBTHB-MKD
01 mar 2025 1 MKD = 0.5777 THB 1 THB = 1.7309 MKD
02 mar 2025 1 MKD = 0.58 THB 1 THB = 1.7241 MKD
03 mar 2025 1 MKD = 0.5793 THB 1 THB = 1.7263 MKD
04 mar 2025 1 MKD = 0.5776 THB 1 THB = 1.7312 MKD
05 mar 2025 1 MKD = 0.5849 THB 1 THB = 1.7098 MKD
06 mar 2025 1 MKD = 0.5918 THB 1 THB = 1.6898 MKD
07 mar 2025 1 MKD = 0.5924 THB 1 THB = 1.6882 MKD
08 mar 2025 1 MKD = 0.5939 THB 1 THB = 1.6837 MKD
09 mar 2025 1 MKD = 0.5945 THB 1 THB = 1.6821 MKD
10 mar 2025 1 MKD = 0.594 THB 1 THB = 1.6836 MKD
11 mar 2025 1 MKD = 0.597 THB 1 THB = 1.6752 MKD
12 mar 2025 1 MKD = 0.5998 THB 1 THB = 1.6671 MKD
13 mar 2025 1 MKD = 0.5967 THB 1 THB = 1.6758 MKD
14 mar 2025 1 MKD = 0.5957 THB 1 THB = 1.6788 MKD
15 mar 2025 1 MKD = 0.597 THB 1 THB = 1.675 MKD
16 mar 2025 1 MKD = 0.5943 THB 1 THB = 1.6826 MKD
17 mar 2025 1 MKD = 0.5958 THB 1 THB = 1.6784 MKD
18 mar 2025 1 MKD = 0.5955 THB 1 THB = 1.6793 MKD
19 mar 2025 1 MKD = 0.5966 THB 1 THB = 1.6761 MKD
20 mar 2025 1 MKD = 0.5965 THB 1 THB = 1.6766 MKD
21 mar 2025 1 MKD = 0.5949 THB 1 THB = 1.6809 MKD
22 mar 2025 1 MKD = 0.5996 THB 1 THB = 1.6678 MKD
23 mar 2025 1 MKD = 0.5951 THB 1 THB = 1.6803 MKD
24 mar 2025 1 MKD = 0.5953 THB 1 THB = 1.6799 MKD
25 mar 2025 1 MKD = 0.5979 THB 1 THB = 1.6724 MKD
26 mar 2025 1 MKD = 0.5956 THB 1 THB = 1.679 MKD
27 mar 2025 1 MKD = 0.594 THB 1 THB = 1.6834 MKD
28 mar 2025 1 MKD = 0.5956 THB 1 THB = 1.6789 MKD
29 mar 2025 1 MKD = 0.5944 THB 1 THB = 1.6823 MKD
30 mar 2025 1 MKD = 0.5981 THB 1 THB = 1.6721 MKD
31 mar 2025 1 MKD = 0.596 THB 1 THB = 1.6779 MKD

Apr 2025

DatoMKD-THBTHB-MKD
01 apr 2025 1 MKD = 0.5968 THB 1 THB = 1.6757 MKD
02 apr 2025 1 MKD = 0.5999 THB 1 THB = 1.667 MKD
03 apr 2025 1 MKD = 0.5997 THB 1 THB = 1.6676 MKD
04 apr 2025 1 MKD = 0.6123 THB 1 THB = 1.6332 MKD
05 apr 2025 1 MKD = 0.6131 THB 1 THB = 1.6312 MKD
06 apr 2025 1 MKD = 0.6131 THB 1 THB = 1.6312 MKD
07 apr 2025 1 MKD = 0.6151 THB 1 THB = 1.6258 MKD
08 apr 2025 1 MKD = 0.6177 THB 1 THB = 1.619 MKD
09 apr 2025 1 MKD = 0.6199 THB 1 THB = 1.6133 MKD
10 apr 2025 1 MKD = 0.6166 THB 1 THB = 1.6218 MKD
11 apr 2025 1 MKD = 0.605 THB 1 THB = 1.6528 MKD
12 apr 2025 1 MKD = 0.6185 THB 1 THB = 1.6168 MKD
13 apr 2025 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
14 apr 2025 1 MKD = 0.617 THB 1 THB = 1.6208 MKD
15 apr 2025 1 MKD = 0.6186 THB 1 THB = 1.6166 MKD
16 apr 2025 1 MKD = 0.6172 THB 1 THB = 1.6202 MKD
17 apr 2025 1 MKD = 0.614 THB 1 THB = 1.6286 MKD
18 apr 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
19 apr 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
20 apr 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
21 apr 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
22 apr 2025 1 MKD = 0.621 THB 1 THB = 1.6104 MKD
23 apr 2025 1 MKD = 0.6181 THB 1 THB = 1.6177 MKD
24 apr 2025 1 MKD = 0.6189 THB 1 THB = 1.6158 MKD
25 apr 2025 1 MKD = 0.6197 THB 1 THB = 1.6138 MKD
26 apr 2025 1 MKD = 0.6194 THB 1 THB = 1.6145 MKD

MKD-THB og THB-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats