currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-TJS og TJS-MKD vekslingskurser - 2026

MKD-TJS og TJS-MKD vekslingskurser - 2026

MKD-TJS og TJS-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -TJS og TJS-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 0,1793 TJS
1 TJS = 5,5783 MKD

Jan 2026

DatoMKD-TJSTJS-MKD
01 jan 2026 1 MKD = 0.1762 TJS 1 TJS = 5.6761 MKD
02 jan 2026 1 MKD = 0.1758 TJS 1 TJS = 5.6868 MKD
03 jan 2026 1 MKD = 0.1759 TJS 1 TJS = 5.6863 MKD
04 jan 2026 1 MKD = 0.1759 TJS 1 TJS = 5.6863 MKD
05 jan 2026 1 MKD = 0.1756 TJS 1 TJS = 5.6939 MKD
06 jan 2026 1 MKD = 0.1757 TJS 1 TJS = 5.6923 MKD
07 jan 2026 1 MKD = 0.1763 TJS 1 TJS = 5.671 MKD
08 jan 2026 1 MKD = 0.1764 TJS 1 TJS = 5.6705 MKD
09 jan 2026 1 MKD = 0.1761 TJS 1 TJS = 5.6771 MKD
10 jan 2026 1 MKD = 0.176 TJS 1 TJS = 5.6804 MKD
11 jan 2026 1 MKD = 0.1762 TJS 1 TJS = 5.6769 MKD
12 jan 2026 1 MKD = 0.1766 TJS 1 TJS = 5.6637 MKD
13 jan 2026 1 MKD = 0.1764 TJS 1 TJS = 5.6677 MKD
14 jan 2026 1 MKD = 0.1759 TJS 1 TJS = 5.6855 MKD
15 jan 2026 1 MKD = 0.176 TJS 1 TJS = 5.6813 MKD
16 jan 2026 1 MKD = 0.1755 TJS 1 TJS = 5.6987 MKD
17 jan 2026 1 MKD = 0.1755 TJS 1 TJS = 5.6992 MKD
18 jan 2026 1 MKD = 0.1755 TJS 1 TJS = 5.6992 MKD
19 jan 2026 1 MKD = 0.176 TJS 1 TJS = 5.6816 MKD
20 jan 2026 1 MKD = 0.1778 TJS 1 TJS = 5.6253 MKD
21 jan 2026 1 MKD = 0.1773 TJS 1 TJS = 5.6409 MKD
22 jan 2026 1 MKD = 0.1772 TJS 1 TJS = 5.6438 MKD
23 jan 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6156 MKD
24 jan 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6157 MKD
25 jan 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6157 MKD
26 jan 2026 1 MKD = 0.1796 TJS 1 TJS = 5.5685 MKD
27 jan 2026 1 MKD = 0.18 TJS 1 TJS = 5.5541 MKD
28 jan 2026 1 MKD = 0.1814 TJS 1 TJS = 5.5113 MKD
29 jan 2026 1 MKD = 0.1811 TJS 1 TJS = 5.5206 MKD
30 jan 2026 1 MKD = 0.181 TJS 1 TJS = 5.5261 MKD
31 jan 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5268 MKD

Feb 2026

DatoMKD-TJSTJS-MKD
01 feb 2026 1 MKD = 0.181 TJS 1 TJS = 5.526 MKD
02 feb 2026 1 MKD = 0.1798 TJS 1 TJS = 5.5614 MKD
03 feb 2026 1 MKD = 0.1787 TJS 1 TJS = 5.5963 MKD
04 feb 2026 1 MKD = 0.179 TJS 1 TJS = 5.5859 MKD
05 feb 2026 1 MKD = 0.1791 TJS 1 TJS = 5.5839 MKD
06 feb 2026 1 MKD = 0.1792 TJS 1 TJS = 5.5808 MKD
07 feb 2026 1 MKD = 0.1792 TJS 1 TJS = 5.5796 MKD
08 feb 2026 1 MKD = 0.1792 TJS 1 TJS = 5.5796 MKD
09 feb 2026 1 MKD = 0.1802 TJS 1 TJS = 5.549 MKD
10 feb 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5183 MKD
11 feb 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5102 MKD
12 feb 2026 1 MKD = 0.1816 TJS 1 TJS = 5.5081 MKD
13 feb 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5089 MKD
14 feb 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5085 MKD
15 feb 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5089 MKD
16 feb 2026 1 MKD = 0.1816 TJS 1 TJS = 5.506 MKD
17 feb 2026 1 MKD = 0.1816 TJS 1 TJS = 5.5076 MKD
18 feb 2026 1 MKD = 0.1811 TJS 1 TJS = 5.522 MKD
19 feb 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5362 MKD
20 feb 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5287 MKD
21 feb 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5289 MKD
22 feb 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5289 MKD
23 feb 2026 1 MKD = 0.1808 TJS 1 TJS = 5.5303 MKD
24 feb 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5197 MKD
25 feb 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5195 MKD
26 feb 2026 1 MKD = 0.1819 TJS 1 TJS = 5.4963 MKD
27 feb 2026 1 MKD = 0.1821 TJS 1 TJS = 5.4906 MKD
28 feb 2026 1 MKD = 0.1821 TJS 1 TJS = 5.4903 MKD

Mar 2026

DatoMKD-TJSTJS-MKD
01 mar 2026 1 MKD = 0.1822 TJS 1 TJS = 5.4899 MKD
02 mar 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5183 MKD
03 mar 2026 1 MKD = 0.1797 TJS 1 TJS = 5.5654 MKD
04 mar 2026 1 MKD = 0.1804 TJS 1 TJS = 5.543 MKD
05 mar 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5363 MKD
06 mar 2026 1 MKD = 0.1805 TJS 1 TJS = 5.5387 MKD
07 mar 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5444 MKD
08 mar 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5444 MKD
09 mar 2026 1 MKD = 0.1798 TJS 1 TJS = 5.5621 MKD
10 mar 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5365 MKD
11 mar 2026 1 MKD = 0.1801 TJS 1 TJS = 5.5515 MKD
12 mar 2026 1 MKD = 0.1797 TJS 1 TJS = 5.5647 MKD
13 mar 2026 1 MKD = 0.1784 TJS 1 TJS = 5.6055 MKD
14 mar 2026 1 MKD = 0.1783 TJS 1 TJS = 5.6074 MKD
15 mar 2026 1 MKD = 0.1783 TJS 1 TJS = 5.6074 MKD
16 mar 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5941 MKD
17 mar 2026 1 MKD = 0.1789 TJS 1 TJS = 5.5891 MKD
18 mar 2026 1 MKD = 0.1794 TJS 1 TJS = 5.5728 MKD
19 mar 2026 1 MKD = 0.1786 TJS 1 TJS = 5.5991 MKD
20 mar 2026 1 MKD = 0.1802 TJS 1 TJS = 5.55 MKD
21 mar 2026 1 MKD = 0.1803 TJS 1 TJS = 5.5459 MKD
22 mar 2026 1 MKD = 0.1803 TJS 1 TJS = 5.5459 MKD
23 mar 2026 1 MKD = 0.1791 TJS 1 TJS = 5.5823 MKD
24 mar 2026 1 MKD = 0.1804 TJS 1 TJS = 5.543 MKD
25 mar 2026 1 MKD = 0.1803 TJS 1 TJS = 5.5478 MKD
26 mar 2026 1 MKD = 0.1789 TJS 1 TJS = 5.5892 MKD
27 mar 2026 1 MKD = 0.1786 TJS 1 TJS = 5.6005 MKD
28 mar 2026 1 MKD = 0.179 TJS 1 TJS = 5.5864 MKD
29 mar 2026 1 MKD = 0.1784 TJS 1 TJS = 5.6059 MKD
30 mar 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6032 MKD
31 mar 2026 1 MKD = 0.1782 TJS 1 TJS = 5.6121 MKD

Apr 2026

DatoMKD-TJSTJS-MKD
01 apr 2026 1 MKD = 0.18 TJS 1 TJS = 5.5549 MKD
02 apr 2026 1 MKD = 0.1791 TJS 1 TJS = 5.5835 MKD
03 apr 2026 1 MKD = 0.179 TJS 1 TJS = 5.5861 MKD
04 apr 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5937 MKD
05 apr 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5937 MKD
06 apr 2026 1 MKD = 0.1789 TJS 1 TJS = 5.5892 MKD
07 apr 2026 1 MKD = 0.1784 TJS 1 TJS = 5.6049 MKD
08 apr 2026 1 MKD = 0.1802 TJS 1 TJS = 5.5488 MKD
09 apr 2026 1 MKD = 0.1802 TJS 1 TJS = 5.5505 MKD
10 apr 2026 1 MKD = 0.1806 TJS 1 TJS = 5.537 MKD
11 apr 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5366 MKD
12 apr 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5366 MKD
13 apr 2026 1 MKD = 0.1798 TJS 1 TJS = 5.5614 MKD
14 apr 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5188 MKD
15 apr 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5385 MKD
16 apr 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5176 MKD
17 apr 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5426 MKD
18 apr 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5421 MKD
19 apr 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5421 MKD
20 apr 2026 1 MKD = 0.1808 TJS 1 TJS = 5.5301 MKD
21 apr 2026 1 MKD = 0.1794 TJS 1 TJS = 5.5735 MKD
22 apr 2026 1 MKD = 0.1793 TJS 1 TJS = 5.5763 MKD
23 apr 2026 1 MKD = 0.1794 TJS 1 TJS = 5.574 MKD
24 apr 2026 1 MKD = 0.1786 TJS 1 TJS = 5.5993 MKD
25 apr 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6026 MKD
26 apr 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6031 MKD
27 apr 2026 1 MKD = 0.179 TJS 1 TJS = 5.5865 MKD
28 apr 2026 1 MKD = 0.1779 TJS 1 TJS = 5.6211 MKD

MKD-TJS og TJS-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats