currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-TOP og TOP-MKD vekslingskurser - 2026

MKD-TOP og TOP-MKD vekslingskurser - 2026

MKD-TOP og TOP-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -TOP og TOP-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 0,0457 TOP
1 TOP = 21,8765 MKD

Jan 2026

DatoMKD-TOPTOP-MKD
01 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7869 MKD
02 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8055 MKD
03 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7938 MKD
04 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7938 MKD
05 jan 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8858 MKD
06 jan 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8355 MKD
07 jan 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8808 MKD
08 jan 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8995 MKD
09 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9559 MKD
10 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9684 MKD
11 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9684 MKD
12 jan 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8799 MKD
13 jan 2026 1 MKD = 0.0456 TOP 1 TOP = 21.9301 MKD
14 jan 2026 1 MKD = 0.0456 TOP 1 TOP = 21.948 MKD
15 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.974 MKD
16 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9981 MKD
17 jan 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0286 MKD
18 jan 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0286 MKD
19 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9851 MKD
20 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7985 MKD
21 jan 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8349 MKD
22 jan 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8634 MKD
23 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8045 MKD
24 jan 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6396 MKD
25 jan 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6396 MKD
26 jan 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5916 MKD
27 jan 2026 1 MKD = 0.0465 TOP 1 TOP = 21.5177 MKD
28 jan 2026 1 MKD = 0.0468 TOP 1 TOP = 21.3799 MKD
29 jan 2026 1 MKD = 0.0466 TOP 1 TOP = 21.4383 MKD
30 jan 2026 1 MKD = 0.0467 TOP 1 TOP = 21.4285 MKD
31 jan 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5939 MKD

Feb 2026

DatoMKD-TOPTOP-MKD
01 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5956 MKD
02 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.596 MKD
03 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7104 MKD
04 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.669 MKD
05 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7131 MKD
06 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7188 MKD
07 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6504 MKD
08 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6504 MKD
09 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5696 MKD
10 feb 2026 1 MKD = 0.0465 TOP 1 TOP = 21.503 MKD
11 feb 2026 1 MKD = 0.0465 TOP 1 TOP = 21.4937 MKD
12 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5442 MKD
13 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5892 MKD
14 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.563 MKD
15 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5647 MKD
16 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5811 MKD
17 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6388 MKD
18 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.6193 MKD
19 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7401 MKD
20 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7593 MKD
21 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7091 MKD
22 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7091 MKD
23 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7362 MKD
24 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7306 MKD
25 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7302 MKD
26 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.6831 MKD
27 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.687 MKD
28 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6613 MKD

Mar 2026

DatoMKD-TOPTOP-MKD
01 mar 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6596 MKD
02 mar 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8407 MKD
03 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0657 MKD
04 mar 2026 1 MKD = 0.0455 TOP 1 TOP = 22.0007 MKD
05 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0483 MKD
06 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1204 MKD
07 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0229 MKD
08 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0229 MKD
09 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1426 MKD
10 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0238 MKD
11 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0957 MKD
12 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1759 MKD
13 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3236 MKD
14 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3206 MKD
15 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3206 MKD
16 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.2995 MKD
17 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2307 MKD
18 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1701 MKD
19 mar 2026 1 MKD = 0.0449 TOP 1 TOP = 22.2762 MKD
20 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1342 MKD
21 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0856 MKD
22 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0856 MKD
23 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1189 MKD
24 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.095 MKD
25 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0763 MKD
26 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2001 MKD
27 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2275 MKD
28 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1718 MKD
29 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1736 MKD
30 mar 2026 1 MKD = 0.0449 TOP 1 TOP = 22.2803 MKD
31 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.33 MKD

Apr 2026

DatoMKD-TOPTOP-MKD
01 apr 2026 1 MKD = 0.0453 TOP 1 TOP = 22.057 MKD
02 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.2288 MKD
03 apr 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1878 MKD
04 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.218 MKD
05 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.218 MKD
06 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.1999 MKD
07 apr 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1534 MKD
08 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8905 MKD
13 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8872 MKD
14 apr 2026 1 MKD = 0.0461 TOP 1 TOP = 21.6999 MKD
15 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7369 MKD
16 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7241 MKD
17 apr 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7025 MKD
18 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7424 MKD
19 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7424 MKD
20 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7457 MKD
21 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7582 MKD
22 apr 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8154 MKD
23 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8707 MKD
24 apr 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8549 MKD
25 apr 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8371 MKD
26 apr 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8388 MKD
27 apr 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8014 MKD
28 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8937 MKD
29 apr 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8546 MKD

MKD-TOP og TOP-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats