currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-UAH og UAH-MKD vekslingskurser - 2025

MKD-UAH og UAH-MKD vekslingskurser - 2025

MKD-UAH og UAH-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -UAH og UAH-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MKD = 0,7226 UAH
1 UAH = 1,3839 MKD

Jan 2025

DatoMKD-UAHUAH-MKD
01 jan 2025 1 MKD = 0.7113 UAH 1 UAH = 1.4059 MKD
02 jan 2025 1 MKD = 0.707 UAH 1 UAH = 1.4144 MKD
03 jan 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4178 MKD
04 jan 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4179 MKD
05 jan 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4179 MKD
06 jan 2025 1 MKD = 0.7152 UAH 1 UAH = 1.3982 MKD
07 jan 2025 1 MKD = 0.7154 UAH 1 UAH = 1.3978 MKD
08 jan 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4122 MKD
09 jan 2025 1 MKD = 0.7098 UAH 1 UAH = 1.4088 MKD
10 jan 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
11 jan 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
12 jan 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
13 jan 2025 1 MKD = 0.7024 UAH 1 UAH = 1.4238 MKD
14 jan 2025 1 MKD = 0.7054 UAH 1 UAH = 1.4176 MKD
15 jan 2025 1 MKD = 0.7083 UAH 1 UAH = 1.4117 MKD
16 jan 2025 1 MKD = 0.7055 UAH 1 UAH = 1.4175 MKD
17 jan 2025 1 MKD = 0.705 UAH 1 UAH = 1.4184 MKD
18 jan 2025 1 MKD = 0.7051 UAH 1 UAH = 1.4182 MKD
19 jan 2025 1 MKD = 0.7051 UAH 1 UAH = 1.4182 MKD
20 jan 2025 1 MKD = 0.7059 UAH 1 UAH = 1.4165 MKD
21 jan 2025 1 MKD = 0.7086 UAH 1 UAH = 1.4112 MKD
22 jan 2025 1 MKD = 0.7113 UAH 1 UAH = 1.4058 MKD
23 jan 2025 1 MKD = 0.7105 UAH 1 UAH = 1.4076 MKD
24 jan 2025 1 MKD = 0.7145 UAH 1 UAH = 1.3996 MKD
25 jan 2025 1 MKD = 0.7142 UAH 1 UAH = 1.4001 MKD
26 jan 2025 1 MKD = 0.7143 UAH 1 UAH = 1.4 MKD
27 jan 2025 1 MKD = 0.7174 UAH 1 UAH = 1.3938 MKD
28 jan 2025 1 MKD = 0.7129 UAH 1 UAH = 1.4028 MKD
29 jan 2025 1 MKD = 0.7089 UAH 1 UAH = 1.4106 MKD
30 jan 2025 1 MKD = 0.7057 UAH 1 UAH = 1.4169 MKD
31 jan 2025 1 MKD = 0.7033 UAH 1 UAH = 1.4219 MKD

Feb 2025

DatoMKD-UAHUAH-MKD
01 feb 2025 1 MKD = 0.7022 UAH 1 UAH = 1.4242 MKD
02 feb 2025 1 MKD = 0.7033 UAH 1 UAH = 1.4219 MKD
03 feb 2025 1 MKD = 0.697 UAH 1 UAH = 1.4347 MKD
04 feb 2025 1 MKD = 0.7003 UAH 1 UAH = 1.428 MKD
05 feb 2025 1 MKD = 0.7046 UAH 1 UAH = 1.4192 MKD
06 feb 2025 1 MKD = 0.6982 UAH 1 UAH = 1.4322 MKD
07 feb 2025 1 MKD = 0.6999 UAH 1 UAH = 1.4287 MKD
08 feb 2025 1 MKD = 0.6993 UAH 1 UAH = 1.43 MKD
09 feb 2025 1 MKD = 0.6994 UAH 1 UAH = 1.4299 MKD
10 feb 2025 1 MKD = 0.6982 UAH 1 UAH = 1.4322 MKD
11 feb 2025 1 MKD = 0.6996 UAH 1 UAH = 1.4295 MKD
12 feb 2025 1 MKD = 0.706 UAH 1 UAH = 1.4165 MKD
13 feb 2025 1 MKD = 0.7054 UAH 1 UAH = 1.4176 MKD
14 feb 2025 1 MKD = 0.7083 UAH 1 UAH = 1.4117 MKD
15 feb 2025 1 MKD = 0.7079 UAH 1 UAH = 1.4126 MKD
16 feb 2025 1 MKD = 0.7079 UAH 1 UAH = 1.4126 MKD
17 feb 2025 1 MKD = 0.7073 UAH 1 UAH = 1.4139 MKD
18 feb 2025 1 MKD = 0.7075 UAH 1 UAH = 1.4135 MKD
19 feb 2025 1 MKD = 0.7065 UAH 1 UAH = 1.4154 MKD
20 feb 2025 1 MKD = 0.7068 UAH 1 UAH = 1.4149 MKD
21 feb 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
22 feb 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
23 feb 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
24 feb 2025 1 MKD = 0.7106 UAH 1 UAH = 1.4073 MKD
25 feb 2025 1 MKD = 0.7106 UAH 1 UAH = 1.4073 MKD
26 feb 2025 1 MKD = 0.7125 UAH 1 UAH = 1.4036 MKD
27 feb 2025 1 MKD = 0.7067 UAH 1 UAH = 1.415 MKD
28 feb 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD

Mar 2025

DatoMKD-UAHUAH-MKD
01 mar 2025 1 MKD = 0.6989 UAH 1 UAH = 1.4309 MKD
02 mar 2025 1 MKD = 0.7057 UAH 1 UAH = 1.417 MKD
03 mar 2025 1 MKD = 0.7048 UAH 1 UAH = 1.4188 MKD
04 mar 2025 1 MKD = 0.7105 UAH 1 UAH = 1.4074 MKD
05 mar 2025 1 MKD = 0.7171 UAH 1 UAH = 1.3946 MKD
06 mar 2025 1 MKD = 0.7237 UAH 1 UAH = 1.3817 MKD
07 mar 2025 1 MKD = 0.7267 UAH 1 UAH = 1.3762 MKD
08 mar 2025 1 MKD = 0.7275 UAH 1 UAH = 1.3746 MKD
09 mar 2025 1 MKD = 0.7268 UAH 1 UAH = 1.3759 MKD
10 mar 2025 1 MKD = 0.7315 UAH 1 UAH = 1.3671 MKD
11 mar 2025 1 MKD = 0.7288 UAH 1 UAH = 1.3721 MKD
12 mar 2025 1 MKD = 0.7376 UAH 1 UAH = 1.3558 MKD
13 mar 2025 1 MKD = 0.7334 UAH 1 UAH = 1.3636 MKD
14 mar 2025 1 MKD = 0.7322 UAH 1 UAH = 1.3657 MKD
15 mar 2025 1 MKD = 0.7346 UAH 1 UAH = 1.3612 MKD
16 mar 2025 1 MKD = 0.7387 UAH 1 UAH = 1.3538 MKD
17 mar 2025 1 MKD = 0.7347 UAH 1 UAH = 1.3611 MKD
18 mar 2025 1 MKD = 0.7357 UAH 1 UAH = 1.3592 MKD
19 mar 2025 1 MKD = 0.7379 UAH 1 UAH = 1.3552 MKD
20 mar 2025 1 MKD = 0.7364 UAH 1 UAH = 1.358 MKD
21 mar 2025 1 MKD = 0.7321 UAH 1 UAH = 1.366 MKD
22 mar 2025 1 MKD = 0.7324 UAH 1 UAH = 1.3653 MKD
23 mar 2025 1 MKD = 0.7346 UAH 1 UAH = 1.3613 MKD
24 mar 2025 1 MKD = 0.7345 UAH 1 UAH = 1.3614 MKD
25 mar 2025 1 MKD = 0.7336 UAH 1 UAH = 1.3631 MKD
26 mar 2025 1 MKD = 0.7289 UAH 1 UAH = 1.3719 MKD
27 mar 2025 1 MKD = 0.7269 UAH 1 UAH = 1.3758 MKD
28 mar 2025 1 MKD = 0.7266 UAH 1 UAH = 1.3762 MKD
29 mar 2025 1 MKD = 0.7285 UAH 1 UAH = 1.3726 MKD
30 mar 2025 1 MKD = 0.7341 UAH 1 UAH = 1.3623 MKD
31 mar 2025 1 MKD = 0.7276 UAH 1 UAH = 1.3745 MKD

Apr 2025

DatoMKD-UAHUAH-MKD
01 apr 2025 1 MKD = 0.7281 UAH 1 UAH = 1.3734 MKD
02 apr 2025 1 MKD = 0.7253 UAH 1 UAH = 1.3788 MKD
03 apr 2025 1 MKD = 0.7265 UAH 1 UAH = 1.3764 MKD
04 apr 2025 1 MKD = 0.7366 UAH 1 UAH = 1.3577 MKD
05 apr 2025 1 MKD = 0.7378 UAH 1 UAH = 1.3554 MKD
06 apr 2025 1 MKD = 0.7378 UAH 1 UAH = 1.3554 MKD
07 apr 2025 1 MKD = 0.7307 UAH 1 UAH = 1.3686 MKD
08 apr 2025 1 MKD = 0.7325 UAH 1 UAH = 1.3652 MKD
09 apr 2025 1 MKD = 0.7402 UAH 1 UAH = 1.351 MKD
10 apr 2025 1 MKD = 0.7418 UAH 1 UAH = 1.348 MKD
11 apr 2025 1 MKD = 0.7387 UAH 1 UAH = 1.3538 MKD
12 apr 2025 1 MKD = 0.7627 UAH 1 UAH = 1.3111 MKD
13 apr 2025 1 MKD = 0.7658 UAH 1 UAH = 1.3058 MKD
14 apr 2025 1 MKD = 0.7659 UAH 1 UAH = 1.3056 MKD
15 apr 2025 1 MKD = 0.7597 UAH 1 UAH = 1.3164 MKD
16 apr 2025 1 MKD = 0.7573 UAH 1 UAH = 1.3205 MKD
17 apr 2025 1 MKD = 0.7647 UAH 1 UAH = 1.3077 MKD
18 apr 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
19 apr 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
20 apr 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
21 apr 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
22 apr 2025 1 MKD = 0.7769 UAH 1 UAH = 1.2872 MKD
23 apr 2025 1 MKD = 0.7737 UAH 1 UAH = 1.2926 MKD
24 apr 2025 1 MKD = 0.7711 UAH 1 UAH = 1.2969 MKD
25 apr 2025 1 MKD = 0.7722 UAH 1 UAH = 1.2949 MKD
26 apr 2025 1 MKD = 0.7729 UAH 1 UAH = 1.2938 MKD
27 apr 2025 1 MKD = 0.7729 UAH 1 UAH = 1.2938 MKD

MKD-UAH og UAH-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats