currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-UGX og UGX-MKD vekslingskurser - 2026

MKD-UGX og UGX-MKD vekslingskurser - 2026

MKD-UGX og UGX-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -UGX og UGX-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 69,2032 UGX
1 UGX = 0,0145 MKD

Jan 2026

DatoMKD-UGXUGX-MKD
01 jan 2026 1 MKD = 69.0671 UGX 1 UGX = 0.0145 MKD
02 jan 2026 1 MKD = 68.9884 UGX 1 UGX = 0.0145 MKD
03 jan 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
04 jan 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
05 jan 2026 1 MKD = 68.732 UGX 1 UGX = 0.0145 MKD
06 jan 2026 1 MKD = 68.8624 UGX 1 UGX = 0.0145 MKD
07 jan 2026 1 MKD = 68.4322 UGX 1 UGX = 0.0146 MKD
08 jan 2026 1 MKD = 68.2372 UGX 1 UGX = 0.0147 MKD
09 jan 2026 1 MKD = 68.1196 UGX 1 UGX = 0.0147 MKD
10 jan 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
11 jan 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
12 jan 2026 1 MKD = 68.3689 UGX 1 UGX = 0.0146 MKD
13 jan 2026 1 MKD = 67.5285 UGX 1 UGX = 0.0148 MKD
14 jan 2026 1 MKD = 67.3599 UGX 1 UGX = 0.0148 MKD
15 jan 2026 1 MKD = 67.0837 UGX 1 UGX = 0.0149 MKD
16 jan 2026 1 MKD = 67.1165 UGX 1 UGX = 0.0149 MKD
17 jan 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
18 jan 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
19 jan 2026 1 MKD = 65.8077 UGX 1 UGX = 0.0152 MKD
20 jan 2026 1 MKD = 65.8877 UGX 1 UGX = 0.0152 MKD
21 jan 2026 1 MKD = 65.7741 UGX 1 UGX = 0.0152 MKD
22 jan 2026 1 MKD = 66.3746 UGX 1 UGX = 0.0151 MKD
23 jan 2026 1 MKD = 67.3071 UGX 1 UGX = 0.0149 MKD
24 jan 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
25 jan 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
26 jan 2026 1 MKD = 68.1967 UGX 1 UGX = 0.0147 MKD
27 jan 2026 1 MKD = 68.8258 UGX 1 UGX = 0.0145 MKD
28 jan 2026 1 MKD = 69.5168 UGX 1 UGX = 0.0144 MKD
29 jan 2026 1 MKD = 69.4005 UGX 1 UGX = 0.0144 MKD
30 jan 2026 1 MKD = 69.3052 UGX 1 UGX = 0.0144 MKD
31 jan 2026 1 MKD = 69.2955 UGX 1 UGX = 0.0144 MKD

Feb 2026

DatoMKD-UGXUGX-MKD
01 feb 2026 1 MKD = 69.3056 UGX 1 UGX = 0.0144 MKD
02 feb 2026 1 MKD = 68.7659 UGX 1 UGX = 0.0145 MKD
03 feb 2026 1 MKD = 68.1657 UGX 1 UGX = 0.0147 MKD
04 feb 2026 1 MKD = 68.2068 UGX 1 UGX = 0.0147 MKD
05 feb 2026 1 MKD = 68.2998 UGX 1 UGX = 0.0146 MKD
06 feb 2026 1 MKD = 68.0426 UGX 1 UGX = 0.0147 MKD
07 feb 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
08 feb 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
09 feb 2026 1 MKD = 68.4975 UGX 1 UGX = 0.0146 MKD
10 feb 2026 1 MKD = 68.6456 UGX 1 UGX = 0.0146 MKD
11 feb 2026 1 MKD = 68.3278 UGX 1 UGX = 0.0146 MKD
12 feb 2026 1 MKD = 68.259 UGX 1 UGX = 0.0147 MKD
13 feb 2026 1 MKD = 68.1017 UGX 1 UGX = 0.0147 MKD
14 feb 2026 1 MKD = 68.1107 UGX 1 UGX = 0.0147 MKD
15 feb 2026 1 MKD = 68.1051 UGX 1 UGX = 0.0147 MKD
16 feb 2026 1 MKD = 68.1444 UGX 1 UGX = 0.0147 MKD
17 feb 2026 1 MKD = 67.8412 UGX 1 UGX = 0.0147 MKD
18 feb 2026 1 MKD = 67.9741 UGX 1 UGX = 0.0147 MKD
19 feb 2026 1 MKD = 68.5183 UGX 1 UGX = 0.0146 MKD
20 feb 2026 1 MKD = 68.7216 UGX 1 UGX = 0.0146 MKD
21 feb 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
22 feb 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
23 feb 2026 1 MKD = 68.6983 UGX 1 UGX = 0.0146 MKD
24 feb 2026 1 MKD = 68.5094 UGX 1 UGX = 0.0146 MKD
25 feb 2026 1 MKD = 68.7668 UGX 1 UGX = 0.0145 MKD
26 feb 2026 1 MKD = 68.9381 UGX 1 UGX = 0.0145 MKD
27 feb 2026 1 MKD = 69.0054 UGX 1 UGX = 0.0145 MKD
28 feb 2026 1 MKD = 69.008 UGX 1 UGX = 0.0145 MKD

Mar 2026

DatoMKD-UGXUGX-MKD
01 mar 2026 1 MKD = 69.0136 UGX 1 UGX = 0.0145 MKD
02 mar 2026 1 MKD = 69.1015 UGX 1 UGX = 0.0145 MKD
03 mar 2026 1 MKD = 69.9876 UGX 1 UGX = 0.0143 MKD
04 mar 2026 1 MKD = 69.6897 UGX 1 UGX = 0.0143 MKD
05 mar 2026 1 MKD = 69.3144 UGX 1 UGX = 0.0144 MKD
06 mar 2026 1 MKD = 69.2991 UGX 1 UGX = 0.0144 MKD
07 mar 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
08 mar 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
09 mar 2026 1 MKD = 70.6247 UGX 1 UGX = 0.0142 MKD
10 mar 2026 1 MKD = 69.9245 UGX 1 UGX = 0.0143 MKD
11 mar 2026 1 MKD = 69.4357 UGX 1 UGX = 0.0144 MKD
12 mar 2026 1 MKD = 70.1835 UGX 1 UGX = 0.0142 MKD
13 mar 2026 1 MKD = 69.9783 UGX 1 UGX = 0.0143 MKD
14 mar 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
15 mar 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
16 mar 2026 1 MKD = 70.3019 UGX 1 UGX = 0.0142 MKD
17 mar 2026 1 MKD = 70.4613 UGX 1 UGX = 0.0142 MKD
18 mar 2026 1 MKD = 70.582 UGX 1 UGX = 0.0142 MKD
19 mar 2026 1 MKD = 70.5008 UGX 1 UGX = 0.0142 MKD
20 mar 2026 1 MKD = 70.9075 UGX 1 UGX = 0.0141 MKD
21 mar 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
22 mar 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
23 mar 2026 1 MKD = 70.7801 UGX 1 UGX = 0.0141 MKD
24 mar 2026 1 MKD = 70.4085 UGX 1 UGX = 0.0142 MKD
25 mar 2026 1 MKD = 69.6497 UGX 1 UGX = 0.0144 MKD
26 mar 2026 1 MKD = 69.5468 UGX 1 UGX = 0.0144 MKD
27 mar 2026 1 MKD = 69.6151 UGX 1 UGX = 0.0144 MKD
28 mar 2026 1 MKD = 69.7898 UGX 1 UGX = 0.0143 MKD
29 mar 2026 1 MKD = 69.549 UGX 1 UGX = 0.0144 MKD
30 mar 2026 1 MKD = 70.0853 UGX 1 UGX = 0.0143 MKD
31 mar 2026 1 MKD = 69.9873 UGX 1 UGX = 0.0143 MKD

Apr 2026

DatoMKD-UGXUGX-MKD
01 apr 2026 1 MKD = 70.1272 UGX 1 UGX = 0.0143 MKD
02 apr 2026 1 MKD = 70.1067 UGX 1 UGX = 0.0143 MKD
03 apr 2026 1 MKD = 70.0681 UGX 1 UGX = 0.0143 MKD
04 apr 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
05 apr 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
06 apr 2026 1 MKD = 70.0298 UGX 1 UGX = 0.0143 MKD
07 apr 2026 1 MKD = 70.4172 UGX 1 UGX = 0.0142 MKD
08 apr 2026 1 MKD = 70.146 UGX 1 UGX = 0.0143 MKD
09 apr 2026 1 MKD = 69.7761 UGX 1 UGX = 0.0143 MKD
10 apr 2026 1 MKD = 70.3148 UGX 1 UGX = 0.0142 MKD
11 apr 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
12 apr 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
13 apr 2026 1 MKD = 70.8504 UGX 1 UGX = 0.0141 MKD
14 apr 2026 1 MKD = 70.994 UGX 1 UGX = 0.0141 MKD
15 apr 2026 1 MKD = 70.6035 UGX 1 UGX = 0.0142 MKD
16 apr 2026 1 MKD = 70.6089 UGX 1 UGX = 0.0142 MKD
17 apr 2026 1 MKD = 70.8568 UGX 1 UGX = 0.0141 MKD
18 apr 2026 1 MKD = 70.8631 UGX 1 UGX = 0.0141 MKD
19 apr 2026 1 MKD = 70.8631 UGX 1 UGX = 0.0141 MKD
20 apr 2026 1 MKD = 70.748 UGX 1 UGX = 0.0141 MKD
21 apr 2026 1 MKD = 70.7119 UGX 1 UGX = 0.0141 MKD
22 apr 2026 1 MKD = 70.5722 UGX 1 UGX = 0.0142 MKD
23 apr 2026 1 MKD = 70.601 UGX 1 UGX = 0.0142 MKD
24 apr 2026 1 MKD = 70.6839 UGX 1 UGX = 0.0141 MKD
25 apr 2026 1 MKD = 70.7416 UGX 1 UGX = 0.0141 MKD
26 apr 2026 1 MKD = 70.636 UGX 1 UGX = 0.0142 MKD
27 apr 2026 1 MKD = 70.9021 UGX 1 UGX = 0.0141 MKD
28 apr 2026 1 MKD = 70.5545 UGX 1 UGX = 0.0142 MKD

MKD-UGX og UGX-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats