> MKD-XAF og XAF-MKD vekslingskurser - 2025

MKD-XAF og XAF-MKD vekslingskurser - 2025

MKD-XAF og XAF-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -XAF og XAF-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MKD = 10,6623 XAF

1 XAF = 0,0938 MKD

1Å 2Å 3Å

MKD til XAFXAF til MKD

Jan 2025

Dato	MKD-XAF	XAF-MKD
01 jan 2025	1 MKD = 10.611 XAF	1 XAF = 0.0942 MKD
02 jan 2025	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
03 jan 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
06 jan 2025	1 MKD = 10.6536 XAF	1 XAF = 0.0939 MKD
07 jan 2025	1 MKD = 10.6546 XAF	1 XAF = 0.0939 MKD
08 jan 2025	1 MKD = 10.6642 XAF	1 XAF = 0.0938 MKD
09 jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
10 jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
11 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
13 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
14 jan 2025	1 MKD = 10.6758 XAF	1 XAF = 0.0937 MKD
15 jan 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
16 jan 2025	1 MKD = 10.667 XAF	1 XAF = 0.0937 MKD
17 jan 2025	1 MKD = 10.6583 XAF	1 XAF = 0.0938 MKD
18 jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
20 jan 2025	1 MKD = 10.6727 XAF	1 XAF = 0.0937 MKD
21 jan 2025	1 MKD = 10.6548 XAF	1 XAF = 0.0939 MKD
22 jan 2025	1 MKD = 10.6951 XAF	1 XAF = 0.0935 MKD
23 jan 2025	1 MKD = 10.6657 XAF	1 XAF = 0.0938 MKD
24 jan 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
25 jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
27 jan 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 jan 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 jan 2025	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
30 jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
31 jan 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD

Feb 2025

Dato	MKD-XAF	XAF-MKD
01 feb 2025	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
02 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 feb 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
04 feb 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
05 feb 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
06 feb 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 feb 2025	1 MKD = 10.6698 XAF	1 XAF = 0.0937 MKD
08 feb 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 feb 2025	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
11 feb 2025	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
12 feb 2025	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
13 feb 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 feb 2025	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
15 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
17 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 feb 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
19 feb 2025	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 feb 2025	1 MKD = 10.6986 XAF	1 XAF = 0.0935 MKD
21 feb 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
22 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 feb 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
25 feb 2025	1 MKD = 10.657 XAF	1 XAF = 0.0938 MKD
26 feb 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
28 feb 2025	1 MKD = 10.7229 XAF	1 XAF = 0.0933 MKD

Mar 2025

Dato	MKD-XAF	XAF-MKD
01 mar 2025	1 MKD = 10.634 XAF	1 XAF = 0.094 MKD
02 mar 2025	1 MKD = 10.714 XAF	1 XAF = 0.0933 MKD
03 mar 2025	1 MKD = 10.7051 XAF	1 XAF = 0.0934 MKD
04 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
05 mar 2025	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
06 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 mar 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
08 mar 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
09 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 mar 2025	1 MKD = 10.7025 XAF	1 XAF = 0.0934 MKD
11 mar 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
12 mar 2025	1 MKD = 10.6823 XAF	1 XAF = 0.0936 MKD
13 mar 2025	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
14 mar 2025	1 MKD = 10.6739 XAF	1 XAF = 0.0937 MKD
15 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 mar 2025	1 MKD = 10.684 XAF	1 XAF = 0.0936 MKD
17 mar 2025	1 MKD = 10.6631 XAF	1 XAF = 0.0938 MKD
18 mar 2025	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
19 mar 2025	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
20 mar 2025	1 MKD = 10.6827 XAF	1 XAF = 0.0936 MKD
21 mar 2025	1 MKD = 10.6591 XAF	1 XAF = 0.0938 MKD
22 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 mar 2025	1 MKD = 10.6704 XAF	1 XAF = 0.0937 MKD
24 mar 2025	1 MKD = 10.6939 XAF	1 XAF = 0.0935 MKD
25 mar 2025	1 MKD = 10.691 XAF	1 XAF = 0.0935 MKD
26 mar 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 mar 2025	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
28 mar 2025	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
29 mar 2025	1 MKD = 10.6198 XAF	1 XAF = 0.0942 MKD
30 mar 2025	1 MKD = 10.6689 XAF	1 XAF = 0.0937 MKD
31 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD

Apr 2025

Dato	MKD-XAF	XAF-MKD
01 apr 2025	1 MKD = 10.6652 XAF	1 XAF = 0.0938 MKD
02 apr 2025	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
03 apr 2025	1 MKD = 10.6106 XAF	1 XAF = 0.0942 MKD
04 apr 2025	1 MKD = 10.6407 XAF	1 XAF = 0.094 MKD
05 apr 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
06 apr 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
07 apr 2025	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
08 apr 2025	1 MKD = 10.6822 XAF	1 XAF = 0.0936 MKD
09 apr 2025	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
10 apr 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
11 apr 2025	1 MKD = 10.4682 XAF	1 XAF = 0.0955 MKD
12 apr 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
13 apr 2025	1 MKD = 10.6505 XAF	1 XAF = 0.0939 MKD
14 apr 2025	1 MKD = 10.6533 XAF	1 XAF = 0.0939 MKD
15 apr 2025	1 MKD = 10.6664 XAF	1 XAF = 0.0938 MKD
16 apr 2025	1 MKD = 10.6872 XAF	1 XAF = 0.0936 MKD
17 apr 2025	1 MKD = 10.6553 XAF	1 XAF = 0.0939 MKD
18 apr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
19 apr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
20 apr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
21 apr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
22 apr 2025	1 MKD = 10.6658 XAF	1 XAF = 0.0938 MKD
23 apr 2025	1 MKD = 10.6578 XAF	1 XAF = 0.0938 MKD
24 apr 2025	1 MKD = 10.6602 XAF	1 XAF = 0.0938 MKD
25 apr 2025	1 MKD = 10.6666 XAF	1 XAF = 0.0938 MKD
26 apr 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
27 apr 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD

MKD-XAF og XAF-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter