currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-XCD og XCD-MKD vekslingskurser - 2025

MKD-XCD og XCD-MKD vekslingskurser - 2025

MKD-XCD og XCD-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -XCD og XCD-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MKD = 0,0469 XCD
1 XCD = 21,3374 MKD

Jan 2025

DatoMKD-XCDXCD-MKD
01 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8792 MKD
02 jan 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0444 MKD
03 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1136 MKD
04 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
05 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
06 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8809 MKD
07 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8855 MKD
08 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1252 MKD
09 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.0998 MKD
10 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1 MKD
11 jan 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
12 jan 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
13 jan 2025 1 MKD = 0.0448 XCD 1 XCD = 22.3387 MKD
14 jan 2025 1 MKD = 0.045 XCD 1 XCD = 22.1979 MKD
15 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0801 MKD
16 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1265 MKD
17 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1046 MKD
18 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
19 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
20 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0986 MKD
21 jan 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0029 MKD
22 jan 2025 1 MKD = 0.0459 XCD 1 XCD = 21.8023 MKD
23 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8868 MKD
24 jan 2025 1 MKD = 0.0461 XCD 1 XCD = 21.7135 MKD
25 jan 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6736 MKD
26 jan 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6719 MKD
27 jan 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6572 MKD
28 jan 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8493 MKD
29 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8921 MKD
30 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8965 MKD
31 jan 2025 1 MKD = 0.0456 XCD 1 XCD = 21.934 MKD

Feb 2025

DatoMKD-XCDXCD-MKD
01 feb 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9692 MKD
02 feb 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9709 MKD
03 feb 2025 1 MKD = 0.0451 XCD 1 XCD = 22.1932 MKD
04 feb 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0507 MKD
05 feb 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8651 MKD
06 feb 2025 1 MKD = 0.0455 XCD 1 XCD = 21.978 MKD
07 feb 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9261 MKD
08 feb 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0301 MKD
09 feb 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0283 MKD
10 feb 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0714 MKD
11 feb 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0541 MKD
12 feb 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9304 MKD
13 feb 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8903 MKD
14 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7454 MKD
15 feb 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
16 feb 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
17 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7216 MKD
18 feb 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7751 MKD
19 feb 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8375 MKD
20 feb 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7649 MKD
21 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7575 MKD
22 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
23 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
24 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7428 MKD
25 feb 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6956 MKD
26 feb 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6593 MKD
27 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7258 MKD
28 feb 2025 1 MKD = 0.0461 XCD 1 XCD = 21.699 MKD

Mar 2025

DatoMKD-XCDXCD-MKD
01 mar 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9367 MKD
02 mar 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8506 MKD
03 mar 2025 1 MKD = 0.0457 XCD 1 XCD = 21.876 MKD
04 mar 2025 1 MKD = 0.0463 XCD 1 XCD = 21.5924 MKD
05 mar 2025 1 MKD = 0.0469 XCD 1 XCD = 21.3118 MKD
06 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0834 MKD
07 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9987 MKD
08 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.936 MKD
09 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0099 MKD
10 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9556 MKD
11 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9603 MKD
12 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8574 MKD
13 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9479 MKD
14 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9034 MKD
15 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8445 MKD
16 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.881 MKD
17 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8855 MKD
18 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8354 MKD
19 mar 2025 1 MKD = 0.0481 XCD 1 XCD = 20.8052 MKD
20 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8534 MKD
21 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9557 MKD
22 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9307 MKD
23 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0067 MKD
24 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0037 MKD
25 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9936 MKD
26 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1084 MKD
27 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1037 MKD
28 mar 2025 1 MKD = 0.0473 XCD 1 XCD = 21.1209 MKD
29 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0782 MKD
30 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9912 MKD
31 mar 2025 1 MKD = 0.0475 XCD 1 XCD = 21.0442 MKD

Apr 2025

DatoMKD-XCDXCD-MKD
01 apr 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9942 MKD
02 apr 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0916 MKD
03 apr 2025 1 MKD = 0.0476 XCD 1 XCD = 21.01 MKD
04 apr 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6317 MKD
05 apr 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7701 MKD
06 apr 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7701 MKD
07 apr 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7893 MKD
08 apr 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7844 MKD
09 apr 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6271 MKD
10 apr 2025 1 MKD = 0.0486 XCD 1 XCD = 20.5942 MKD
11 apr 2025 1 MKD = 0.0483 XCD 1 XCD = 20.6862 MKD
12 apr 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0425 MKD
13 apr 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0821 MKD
14 apr 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0815 MKD
15 apr 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0763 MKD
16 apr 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0927 MKD
17 apr 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0411 MKD
18 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
19 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
20 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
21 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
22 apr 2025 1 MKD = 0.0505 XCD 1 XCD = 19.806 MKD
23 apr 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9706 MKD
24 apr 2025 1 MKD = 0.05 XCD 1 XCD = 19.9942 MKD
25 apr 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0374 MKD
26 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0195 MKD
27 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0196 MKD

MKD-XCD og XCD-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats