> MKD-XCD og XCD-MKD vekslingskurser - 2026

MKD-XCD og XCD-MKD vekslingskurser - 2026

MKD-XCD og XCD-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -XCD og XCD-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MKD = 0,0513 XCD

1 XCD = 19,4895 MKD

1Å 2Å 3Å

MKD til XCDXCD til MKD

Jan 2026

Dato	MKD-XCD	XCD-MKD
01 jan 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4104 MKD
02 jan 2026	1 MKD = 0.0515 XCD	1 XCD = 19.427 MKD
03 jan 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4166 MKD
04 jan 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4166 MKD
05 jan 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4985 MKD
06 jan 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4537 MKD
07 jan 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4941 MKD
08 jan 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5107 MKD
09 jan 2026	1 MKD = 0.0511 XCD	1 XCD = 19.561 MKD
10 jan 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5721 MKD
11 jan 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5721 MKD
12 jan 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4933 MKD
13 jan 2026	1 MKD = 0.0512 XCD	1 XCD = 19.538 MKD
14 jan 2026	1 MKD = 0.0511 XCD	1 XCD = 19.554 MKD
15 jan 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5771 MKD
16 jan 2026	1 MKD = 0.051 XCD	1 XCD = 19.5985 MKD
17 jan 2026	1 MKD = 0.051 XCD	1 XCD = 19.6257 MKD
18 jan 2026	1 MKD = 0.051 XCD	1 XCD = 19.6257 MKD
19 jan 2026	1 MKD = 0.0511 XCD	1 XCD = 19.587 MKD
20 jan 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4208 MKD
21 jan 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4532 MKD
22 jan 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4786 MKD
23 jan 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4261 MKD
24 jan 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2792 MKD
25 jan 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2792 MKD
26 jan 2026	1 MKD = 0.052 XCD	1 XCD = 19.2364 MKD
27 jan 2026	1 MKD = 0.0522 XCD	1 XCD = 19.1705 MKD
28 jan 2026	1 MKD = 0.0525 XCD	1 XCD = 19.0479 MKD
29 jan 2026	1 MKD = 0.0524 XCD	1 XCD = 19.0999 MKD
30 jan 2026	1 MKD = 0.0524 XCD	1 XCD = 19.0911 MKD
31 jan 2026	1 MKD = 0.052 XCD	1 XCD = 19.2385 MKD

Feb 2026

Dato	MKD-XCD	XCD-MKD
01 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.24 MKD
02 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.2404 MKD
03 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3422 MKD
04 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.3053 MKD
05 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3446 MKD
06 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3497 MKD
07 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.2888 MKD
08 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.2888 MKD
09 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.2168 MKD
10 feb 2026	1 MKD = 0.0522 XCD	1 XCD = 19.1575 MKD
11 feb 2026	1 MKD = 0.0522 XCD	1 XCD = 19.1492 MKD
12 feb 2026	1 MKD = 0.0521 XCD	1 XCD = 19.1942 MKD
13 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.2342 MKD
14 feb 2026	1 MKD = 0.0521 XCD	1 XCD = 19.2109 MKD
15 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.2125 MKD
16 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.2271 MKD
17 feb 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2785 MKD
18 feb 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2611 MKD
19 feb 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3688 MKD
20 feb 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3858 MKD
21 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3411 MKD
22 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3411 MKD
23 feb 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3652 MKD
24 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3603 MKD
25 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3599 MKD
26 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.3179 MKD
27 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.3214 MKD
28 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.2986 MKD

Mar 2026

Dato	MKD-XCD	XCD-MKD
01 mar 2026	1 MKD = 0.0518 XCD	1 XCD = 19.297 MKD
02 mar 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4583 MKD
03 mar 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6588 MKD
04 mar 2026	1 MKD = 0.051 XCD	1 XCD = 19.6009 MKD
05 mar 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6433 MKD
06 mar 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7076 MKD
07 mar 2026	1 MKD = 0.051 XCD	1 XCD = 19.6207 MKD
08 mar 2026	1 MKD = 0.051 XCD	1 XCD = 19.6207 MKD
09 mar 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7273 MKD
10 mar 2026	1 MKD = 0.051 XCD	1 XCD = 19.6215 MKD
11 mar 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6855 MKD
12 mar 2026	1 MKD = 0.0506 XCD	1 XCD = 19.757 MKD
13 mar 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8886 MKD
14 mar 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8859 MKD
15 mar 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8859 MKD
16 mar 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8671 MKD
17 mar 2026	1 MKD = 0.0505 XCD	1 XCD = 19.8058 MKD
18 mar 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7518 MKD
19 mar 2026	1 MKD = 0.0504 XCD	1 XCD = 19.8464 MKD
20 mar 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7198 MKD
21 mar 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6766 MKD
22 mar 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6766 MKD
23 mar 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7062 MKD
24 mar 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6849 MKD
25 mar 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6682 MKD
26 mar 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7785 MKD
27 mar 2026	1 MKD = 0.0505 XCD	1 XCD = 19.8029 MKD
28 mar 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7534 MKD
29 mar 2026	1 MKD = 0.0506 XCD	1 XCD = 19.755 MKD
30 mar 2026	1 MKD = 0.0504 XCD	1 XCD = 19.85 MKD
31 mar 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8943 MKD

Apr 2026

Dato	MKD-XCD	XCD-MKD
01 apr 2026	1 MKD = 0.0509 XCD	1 XCD = 19.651 MKD
02 apr 2026	1 MKD = 0.0505 XCD	1 XCD = 19.8041 MKD
03 apr 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7675 MKD
04 apr 2026	1 MKD = 0.0505 XCD	1 XCD = 19.7945 MKD
05 apr 2026	1 MKD = 0.0505 XCD	1 XCD = 19.7945 MKD
06 apr 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7784 MKD
07 apr 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7369 MKD
08 apr 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5028 MKD
09 apr 2026	1 MKD = 0.0512 XCD	1 XCD = 19.5296 MKD
10 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4647 MKD
11 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4434 MKD
12 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4434 MKD
13 apr 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4998 MKD
14 apr 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3329 MKD
15 apr 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3659 MKD
16 apr 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3545 MKD
17 apr 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3353 MKD
18 apr 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3707 MKD
19 apr 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3707 MKD
20 apr 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3737 MKD
21 apr 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3848 MKD
22 apr 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4358 MKD
23 apr 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4851 MKD
24 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.471 MKD
25 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4551 MKD
26 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4567 MKD
27 apr 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4234 MKD
28 apr 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5056 MKD
29 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4707 MKD

MKD-XCD og XCD-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter