> MKD-ZAR og ZAR-MKD vekslingskurser - 2025

MKD-ZAR og ZAR-MKD vekslingskurser - 2025

MKD-ZAR og ZAR-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -ZAR og ZAR-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MKD = 0,3253 ZAR

1 ZAR = 3,0737 MKD

1Å 2Å 3Å

MKD til ZARZAR til MKD

Jan 2025

Dato	MKD-ZAR	ZAR-MKD
01 jan 2025	1 MKD = 0.3194 ZAR	1 ZAR = 3.1307 MKD
02 jan 2025	1 MKD = 0.314 ZAR	1 ZAR = 3.1842 MKD
03 jan 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1862 MKD
04 jan 2025	1 MKD = 0.3137 ZAR	1 ZAR = 3.188 MKD
05 jan 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1859 MKD
06 jan 2025	1 MKD = 0.3126 ZAR	1 ZAR = 3.199 MKD
07 jan 2025	1 MKD = 0.3145 ZAR	1 ZAR = 3.1798 MKD
08 jan 2025	1 MKD = 0.3164 ZAR	1 ZAR = 3.1603 MKD
09 jan 2025	1 MKD = 0.3163 ZAR	1 ZAR = 3.162 MKD
10 jan 2025	1 MKD = 0.3184 ZAR	1 ZAR = 3.1408 MKD
11 jan 2025	1 MKD = 0.3185 ZAR	1 ZAR = 3.1394 MKD
12 jan 2025	1 MKD = 0.3186 ZAR	1 ZAR = 3.1386 MKD
13 jan 2025	1 MKD = 0.3169 ZAR	1 ZAR = 3.1551 MKD
14 jan 2025	1 MKD = 0.316 ZAR	1 ZAR = 3.1645 MKD
15 jan 2025	1 MKD = 0.3162 ZAR	1 ZAR = 3.1625 MKD
16 jan 2025	1 MKD = 0.3155 ZAR	1 ZAR = 3.17 MKD
17 jan 2025	1 MKD = 0.3142 ZAR	1 ZAR = 3.1826 MKD
18 jan 2025	1 MKD = 0.3138 ZAR	1 ZAR = 3.1863 MKD
19 jan 2025	1 MKD = 0.314 ZAR	1 ZAR = 3.1843 MKD
20 jan 2025	1 MKD = 0.3131 ZAR	1 ZAR = 3.1934 MKD
21 jan 2025	1 MKD = 0.3128 ZAR	1 ZAR = 3.1966 MKD
22 jan 2025	1 MKD = 0.3136 ZAR	1 ZAR = 3.1887 MKD
23 jan 2025	1 MKD = 0.3135 ZAR	1 ZAR = 3.1894 MKD
24 jan 2025	1 MKD = 0.3131 ZAR	1 ZAR = 3.1936 MKD
25 jan 2025	1 MKD = 0.3143 ZAR	1 ZAR = 3.182 MKD
26 jan 2025	1 MKD = 0.3141 ZAR	1 ZAR = 3.1837 MKD
27 jan 2025	1 MKD = 0.3187 ZAR	1 ZAR = 3.1379 MKD
28 jan 2025	1 MKD = 0.3167 ZAR	1 ZAR = 3.1578 MKD
29 jan 2025	1 MKD = 0.3152 ZAR	1 ZAR = 3.1721 MKD
30 jan 2025	1 MKD = 0.3128 ZAR	1 ZAR = 3.1974 MKD
31 jan 2025	1 MKD = 0.3141 ZAR	1 ZAR = 3.1839 MKD

Feb 2025

Dato	MKD-ZAR	ZAR-MKD
01 feb 2025	1 MKD = 0.3145 ZAR	1 ZAR = 3.18 MKD
02 feb 2025	1 MKD = 0.3145 ZAR	1 ZAR = 3.1797 MKD
03 feb 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1853 MKD
04 feb 2025	1 MKD = 0.3147 ZAR	1 ZAR = 3.1775 MKD
05 feb 2025	1 MKD = 0.3146 ZAR	1 ZAR = 3.1791 MKD
06 feb 2025	1 MKD = 0.3128 ZAR	1 ZAR = 3.1968 MKD
07 feb 2025	1 MKD = 0.3111 ZAR	1 ZAR = 3.2143 MKD
08 feb 2025	1 MKD = 0.3094 ZAR	1 ZAR = 3.2324 MKD
09 feb 2025	1 MKD = 0.3094 ZAR	1 ZAR = 3.2321 MKD
10 feb 2025	1 MKD = 0.3088 ZAR	1 ZAR = 3.2386 MKD
11 feb 2025	1 MKD = 0.3097 ZAR	1 ZAR = 3.2284 MKD
12 feb 2025	1 MKD = 0.3111 ZAR	1 ZAR = 3.2141 MKD
13 feb 2025	1 MKD = 0.3131 ZAR	1 ZAR = 3.194 MKD
14 feb 2025	1 MKD = 0.3125 ZAR	1 ZAR = 3.2002 MKD
15 feb 2025	1 MKD = 0.3133 ZAR	1 ZAR = 3.1922 MKD
16 feb 2025	1 MKD = 0.3133 ZAR	1 ZAR = 3.1922 MKD
17 feb 2025	1 MKD = 0.3138 ZAR	1 ZAR = 3.1864 MKD
18 feb 2025	1 MKD = 0.313 ZAR	1 ZAR = 3.1945 MKD
19 feb 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1862 MKD
20 feb 2025	1 MKD = 0.3129 ZAR	1 ZAR = 3.1961 MKD
21 feb 2025	1 MKD = 0.3124 ZAR	1 ZAR = 3.2013 MKD
22 feb 2025	1 MKD = 0.3126 ZAR	1 ZAR = 3.1992 MKD
23 feb 2025	1 MKD = 0.3126 ZAR	1 ZAR = 3.1992 MKD
24 feb 2025	1 MKD = 0.3125 ZAR	1 ZAR = 3.2003 MKD
25 feb 2025	1 MKD = 0.3137 ZAR	1 ZAR = 3.1876 MKD
26 feb 2025	1 MKD = 0.3136 ZAR	1 ZAR = 3.1884 MKD
27 feb 2025	1 MKD = 0.3142 ZAR	1 ZAR = 3.1831 MKD
28 feb 2025	1 MKD = 0.3138 ZAR	1 ZAR = 3.1866 MKD

Mar 2025

Dato	MKD-ZAR	ZAR-MKD
01 mar 2025	1 MKD = 0.3154 ZAR	1 ZAR = 3.1701 MKD
02 mar 2025	1 MKD = 0.3167 ZAR	1 ZAR = 3.1576 MKD
03 mar 2025	1 MKD = 0.3154 ZAR	1 ZAR = 3.171 MKD
04 mar 2025	1 MKD = 0.3172 ZAR	1 ZAR = 3.1522 MKD
05 mar 2025	1 MKD = 0.3198 ZAR	1 ZAR = 3.1274 MKD
06 mar 2025	1 MKD = 0.3213 ZAR	1 ZAR = 3.1126 MKD
07 mar 2025	1 MKD = 0.3195 ZAR	1 ZAR = 3.1297 MKD
08 mar 2025	1 MKD = 0.3219 ZAR	1 ZAR = 3.1063 MKD
09 mar 2025	1 MKD = 0.3214 ZAR	1 ZAR = 3.111 MKD
10 mar 2025	1 MKD = 0.3224 ZAR	1 ZAR = 3.1014 MKD
11 mar 2025	1 MKD = 0.3217 ZAR	1 ZAR = 3.1086 MKD
12 mar 2025	1 MKD = 0.3264 ZAR	1 ZAR = 3.0639 MKD
13 mar 2025	1 MKD = 0.3249 ZAR	1 ZAR = 3.0776 MKD
14 mar 2025	1 MKD = 0.3209 ZAR	1 ZAR = 3.1164 MKD
15 mar 2025	1 MKD = 0.3231 ZAR	1 ZAR = 3.0953 MKD
16 mar 2025	1 MKD = 0.3225 ZAR	1 ZAR = 3.1011 MKD
17 mar 2025	1 MKD = 0.3216 ZAR	1 ZAR = 3.109 MKD
18 mar 2025	1 MKD = 0.3207 ZAR	1 ZAR = 3.1179 MKD
19 mar 2025	1 MKD = 0.3218 ZAR	1 ZAR = 3.1072 MKD
20 mar 2025	1 MKD = 0.3223 ZAR	1 ZAR = 3.1029 MKD
21 mar 2025	1 MKD = 0.3205 ZAR	1 ZAR = 3.1198 MKD
22 mar 2025	1 MKD = 0.3223 ZAR	1 ZAR = 3.1025 MKD
23 mar 2025	1 MKD = 0.3214 ZAR	1 ZAR = 3.1113 MKD
24 mar 2025	1 MKD = 0.3197 ZAR	1 ZAR = 3.1284 MKD
25 mar 2025	1 MKD = 0.3195 ZAR	1 ZAR = 3.1299 MKD
26 mar 2025	1 MKD = 0.3201 ZAR	1 ZAR = 3.1244 MKD
27 mar 2025	1 MKD = 0.3201 ZAR	1 ZAR = 3.1239 MKD
28 mar 2025	1 MKD = 0.3182 ZAR	1 ZAR = 3.1424 MKD
29 mar 2025	1 MKD = 0.3231 ZAR	1 ZAR = 3.095 MKD
30 mar 2025	1 MKD = 0.3253 ZAR	1 ZAR = 3.0739 MKD
31 mar 2025	1 MKD = 0.3226 ZAR	1 ZAR = 3.0999 MKD

Apr 2025

Dato	MKD-ZAR	ZAR-MKD
01 apr 2025	1 MKD = 0.3224 ZAR	1 ZAR = 3.1016 MKD
02 apr 2025	1 MKD = 0.3267 ZAR	1 ZAR = 3.061 MKD
03 apr 2025	1 MKD = 0.3313 ZAR	1 ZAR = 3.0185 MKD
04 apr 2025	1 MKD = 0.3413 ZAR	1 ZAR = 2.9301 MKD
05 apr 2025	1 MKD = 0.3408 ZAR	1 ZAR = 2.9342 MKD
06 apr 2025	1 MKD = 0.3407 ZAR	1 ZAR = 2.935 MKD
07 apr 2025	1 MKD = 0.3449 ZAR	1 ZAR = 2.8997 MKD
08 apr 2025	1 MKD = 0.346 ZAR	1 ZAR = 2.8899 MKD
09 apr 2025	1 MKD = 0.3547 ZAR	1 ZAR = 2.8195 MKD
10 apr 2025	1 MKD = 0.3485 ZAR	1 ZAR = 2.8692 MKD
11 apr 2025	1 MKD = 0.3435 ZAR	1 ZAR = 2.9108 MKD
12 apr 2025	1 MKD = 0.3531 ZAR	1 ZAR = 2.8317 MKD
13 apr 2025	1 MKD = 0.3525 ZAR	1 ZAR = 2.8367 MKD
14 apr 2025	1 MKD = 0.3481 ZAR	1 ZAR = 2.8729 MKD
15 apr 2025	1 MKD = 0.3487 ZAR	1 ZAR = 2.8681 MKD
16 apr 2025	1 MKD = 0.347 ZAR	1 ZAR = 2.8817 MKD
17 apr 2025	1 MKD = 0.3477 ZAR	1 ZAR = 2.8759 MKD
18 apr 2025	1 MKD = 0.348 ZAR	1 ZAR = 2.8738 MKD
19 apr 2025	1 MKD = 0.3483 ZAR	1 ZAR = 2.871 MKD
20 apr 2025	1 MKD = 0.348 ZAR	1 ZAR = 2.8738 MKD
21 apr 2025	1 MKD = 0.348 ZAR	1 ZAR = 2.8738 MKD
22 apr 2025	1 MKD = 0.3482 ZAR	1 ZAR = 2.872 MKD
23 apr 2025	1 MKD = 0.3446 ZAR	1 ZAR = 2.9022 MKD
24 apr 2025	1 MKD = 0.3462 ZAR	1 ZAR = 2.8882 MKD
25 apr 2025	1 MKD = 0.3478 ZAR	1 ZAR = 2.8754 MKD
26 apr 2025	1 MKD = 0.3454 ZAR	1 ZAR = 2.895 MKD
27 apr 2025	1 MKD = 0.3452 ZAR	1 ZAR = 2.8967 MKD
28 apr 2025	1 MKD = 0.3438 ZAR	1 ZAR = 2.9089 MKD
29 apr 2025	1 MKD = 0.3432 ZAR	1 ZAR = 2.9134 MKD
30 apr 2025	1 MKD = 0.3432 ZAR	1 ZAR = 2.9142 MKD

May 2025

Dato	MKD-ZAR	ZAR-MKD
01 mai 2025	1 MKD = 0.3428 ZAR	1 ZAR = 2.9172 MKD
02 mai 2025	1 MKD = 0.3387 ZAR	1 ZAR = 2.9521 MKD
03 mai 2025	1 MKD = 0.3379 ZAR	1 ZAR = 2.9591 MKD
04 mai 2025	1 MKD = 0.3378 ZAR	1 ZAR = 2.9601 MKD
05 mai 2025	1 MKD = 0.3376 ZAR	1 ZAR = 2.9621 MKD
06 mai 2025	1 MKD = 0.3361 ZAR	1 ZAR = 2.9753 MKD
07 mai 2025	1 MKD = 0.3375 ZAR	1 ZAR = 2.9628 MKD
08 mai 2025	1 MKD = 0.333 ZAR	1 ZAR = 3.0028 MKD
09 mai 2025	1 MKD = 0.3329 ZAR	1 ZAR = 3.0035 MKD
10 mai 2025	1 MKD = 0.3328 ZAR	1 ZAR = 3.0046 MKD
11 mai 2025	1 MKD = 0.3328 ZAR	1 ZAR = 3.0046 MKD
12 mai 2025	1 MKD = 0.33 ZAR	1 ZAR = 3.0306 MKD
13 mai 2025	1 MKD = 0.3308 ZAR	1 ZAR = 3.0226 MKD
14 mai 2025	1 MKD = 0.333 ZAR	1 ZAR = 3.0026 MKD
15 mai 2025	1 MKD = 0.3291 ZAR	1 ZAR = 3.0388 MKD
16 mai 2025	1 MKD = 0.3289 ZAR	1 ZAR = 3.0402 MKD
17 mai 2025	1 MKD = 0.3274 ZAR	1 ZAR = 3.0545 MKD
18 mai 2025	1 MKD = 0.3273 ZAR	1 ZAR = 3.055 MKD
19 mai 2025	1 MKD = 0.3302 ZAR	1 ZAR = 3.0281 MKD
20 mai 2025	1 MKD = 0.3288 ZAR	1 ZAR = 3.041 MKD
21 mai 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0345 MKD
22 mai 2025	1 MKD = 0.3308 ZAR	1 ZAR = 3.023 MKD
23 mai 2025	1 MKD = 0.3298 ZAR	1 ZAR = 3.0321 MKD
24 mai 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0351 MKD
25 mai 2025	1 MKD = 0.3297 ZAR	1 ZAR = 3.0332 MKD
26 mai 2025	1 MKD = 0.3302 ZAR	1 ZAR = 3.0288 MKD
27 mai 2025	1 MKD = 0.3299 ZAR	1 ZAR = 3.0315 MKD
28 mai 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0349 MKD
29 mai 2025	1 MKD = 0.3274 ZAR	1 ZAR = 3.0545 MKD
30 mai 2025	1 MKD = 0.3294 ZAR	1 ZAR = 3.0357 MKD
31 mai 2025	1 MKD = 0.3321 ZAR	1 ZAR = 3.0108 MKD

Jun 2025

Dato	MKD-ZAR	ZAR-MKD
01 jun 2025	1 MKD = 0.3319 ZAR	1 ZAR = 3.0129 MKD
02 jun 2025	1 MKD = 0.3325 ZAR	1 ZAR = 3.0077 MKD
03 jun 2025	1 MKD = 0.3314 ZAR	1 ZAR = 3.0172 MKD
04 jun 2025	1 MKD = 0.3299 ZAR	1 ZAR = 3.0314 MKD
05 jun 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0351 MKD
06 jun 2025	1 MKD = 0.3298 ZAR	1 ZAR = 3.032 MKD
07 jun 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0346 MKD
08 jun 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0345 MKD
09 jun 2025	1 MKD = 0.3292 ZAR	1 ZAR = 3.0377 MKD
10 jun 2025	1 MKD = 0.3281 ZAR	1 ZAR = 3.0476 MKD
11 jun 2025	1 MKD = 0.3306 ZAR	1 ZAR = 3.0252 MKD
12 jun 2025	1 MKD = 0.3353 ZAR	1 ZAR = 2.9823 MKD
13 jun 2025	1 MKD = 0.3362 ZAR	1 ZAR = 2.9746 MKD
14 jun 2025	1 MKD = 0.337 ZAR	1 ZAR = 2.9672 MKD

MKD-ZAR og ZAR-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter