currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-ZMW og ZMW-MKD vekslingskurser - 2025

MKD-ZMW og ZMW-MKD vekslingskurser - 2025

MKD-ZMW og ZMW-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -ZMW og ZMW-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MKD = 0,4886 ZMW
1 ZMW = 2,0465 MKD

Jan 2025

DatoMKD-ZMWZMW-MKD
01 jan 2025 1 MKD = 0.4707 ZMW 1 ZMW = 2.1245 MKD
02 jan 2025 1 MKD = 0.4671 ZMW 1 ZMW = 2.1409 MKD
03 jan 2025 1 MKD = 0.4661 ZMW 1 ZMW = 2.1454 MKD
04 jan 2025 1 MKD = 0.4661 ZMW 1 ZMW = 2.1455 MKD
05 jan 2025 1 MKD = 0.4661 ZMW 1 ZMW = 2.1455 MKD
06 jan 2025 1 MKD = 0.4723 ZMW 1 ZMW = 2.1175 MKD
07 jan 2025 1 MKD = 0.4749 ZMW 1 ZMW = 2.1058 MKD
08 jan 2025 1 MKD = 0.4684 ZMW 1 ZMW = 2.1351 MKD
09 jan 2025 1 MKD = 0.465 ZMW 1 ZMW = 2.1506 MKD
10 jan 2025 1 MKD = 0.4625 ZMW 1 ZMW = 2.1621 MKD
11 jan 2025 1 MKD = 0.4625 ZMW 1 ZMW = 2.1621 MKD
12 jan 2025 1 MKD = 0.4625 ZMW 1 ZMW = 2.1621 MKD
13 jan 2025 1 MKD = 0.4561 ZMW 1 ZMW = 2.1925 MKD
14 jan 2025 1 MKD = 0.4627 ZMW 1 ZMW = 2.1612 MKD
15 jan 2025 1 MKD = 0.4654 ZMW 1 ZMW = 2.1488 MKD
16 jan 2025 1 MKD = 0.4648 ZMW 1 ZMW = 2.1516 MKD
17 jan 2025 1 MKD = 0.4651 ZMW 1 ZMW = 2.1502 MKD
18 jan 2025 1 MKD = 0.4651 ZMW 1 ZMW = 2.1498 MKD
19 jan 2025 1 MKD = 0.4651 ZMW 1 ZMW = 2.1498 MKD
20 jan 2025 1 MKD = 0.4657 ZMW 1 ZMW = 2.1473 MKD
21 jan 2025 1 MKD = 0.4679 ZMW 1 ZMW = 2.1371 MKD
22 jan 2025 1 MKD = 0.4697 ZMW 1 ZMW = 2.129 MKD
23 jan 2025 1 MKD = 0.4707 ZMW 1 ZMW = 2.1246 MKD
24 jan 2025 1 MKD = 0.4735 ZMW 1 ZMW = 2.1121 MKD
25 jan 2025 1 MKD = 0.4733 ZMW 1 ZMW = 2.1128 MKD
26 jan 2025 1 MKD = 0.4733 ZMW 1 ZMW = 2.1126 MKD
27 jan 2025 1 MKD = 0.4763 ZMW 1 ZMW = 2.0997 MKD
28 jan 2025 1 MKD = 0.4725 ZMW 1 ZMW = 2.1166 MKD
29 jan 2025 1 MKD = 0.4723 ZMW 1 ZMW = 2.1173 MKD
30 jan 2025 1 MKD = 0.472 ZMW 1 ZMW = 2.1184 MKD
31 jan 2025 1 MKD = 0.4718 ZMW 1 ZMW = 2.1197 MKD

Feb 2025

DatoMKD-ZMWZMW-MKD
01 feb 2025 1 MKD = 0.471 ZMW 1 ZMW = 2.1231 MKD
02 feb 2025 1 MKD = 0.4718 ZMW 1 ZMW = 2.1198 MKD
03 feb 2025 1 MKD = 0.4679 ZMW 1 ZMW = 2.1373 MKD
04 feb 2025 1 MKD = 0.4719 ZMW 1 ZMW = 2.119 MKD
05 feb 2025 1 MKD = 0.4744 ZMW 1 ZMW = 2.1078 MKD
06 feb 2025 1 MKD = 0.4728 ZMW 1 ZMW = 2.1151 MKD
07 feb 2025 1 MKD = 0.4725 ZMW 1 ZMW = 2.1166 MKD
08 feb 2025 1 MKD = 0.472 ZMW 1 ZMW = 2.1186 MKD
09 feb 2025 1 MKD = 0.472 ZMW 1 ZMW = 2.1184 MKD
10 feb 2025 1 MKD = 0.4694 ZMW 1 ZMW = 2.1304 MKD
11 feb 2025 1 MKD = 0.4692 ZMW 1 ZMW = 2.1311 MKD
12 feb 2025 1 MKD = 0.4721 ZMW 1 ZMW = 2.1182 MKD
13 feb 2025 1 MKD = 0.4717 ZMW 1 ZMW = 2.1198 MKD
14 feb 2025 1 MKD = 0.4796 ZMW 1 ZMW = 2.085 MKD
15 feb 2025 1 MKD = 0.4793 ZMW 1 ZMW = 2.0862 MKD
16 feb 2025 1 MKD = 0.4793 ZMW 1 ZMW = 2.0862 MKD
17 feb 2025 1 MKD = 0.4791 ZMW 1 ZMW = 2.0872 MKD
18 feb 2025 1 MKD = 0.4766 ZMW 1 ZMW = 2.0983 MKD
19 feb 2025 1 MKD = 0.478 ZMW 1 ZMW = 2.0918 MKD
20 feb 2025 1 MKD = 0.4783 ZMW 1 ZMW = 2.0908 MKD
21 feb 2025 1 MKD = 0.4794 ZMW 1 ZMW = 2.086 MKD
22 feb 2025 1 MKD = 0.4794 ZMW 1 ZMW = 2.086 MKD
23 feb 2025 1 MKD = 0.4794 ZMW 1 ZMW = 2.086 MKD
24 feb 2025 1 MKD = 0.4802 ZMW 1 ZMW = 2.0824 MKD
25 feb 2025 1 MKD = 0.481 ZMW 1 ZMW = 2.079 MKD
26 feb 2025 1 MKD = 0.483 ZMW 1 ZMW = 2.0703 MKD
27 feb 2025 1 MKD = 0.484 ZMW 1 ZMW = 2.0663 MKD
28 feb 2025 1 MKD = 0.4837 ZMW 1 ZMW = 2.0676 MKD

Mar 2025

DatoMKD-ZMWZMW-MKD
01 mar 2025 1 MKD = 0.48 ZMW 1 ZMW = 2.0832 MKD
02 mar 2025 1 MKD = 0.486 ZMW 1 ZMW = 2.0578 MKD
03 mar 2025 1 MKD = 0.4836 ZMW 1 ZMW = 2.0676 MKD
04 mar 2025 1 MKD = 0.4902 ZMW 1 ZMW = 2.04 MKD
05 mar 2025 1 MKD = 0.4971 ZMW 1 ZMW = 2.0116 MKD
06 mar 2025 1 MKD = 0.5059 ZMW 1 ZMW = 1.9767 MKD
07 mar 2025 1 MKD = 0.502 ZMW 1 ZMW = 1.992 MKD
08 mar 2025 1 MKD = 0.5037 ZMW 1 ZMW = 1.9853 MKD
09 mar 2025 1 MKD = 0.5021 ZMW 1 ZMW = 1.9916 MKD
10 mar 2025 1 MKD = 0.5028 ZMW 1 ZMW = 1.9888 MKD
11 mar 2025 1 MKD = 0.5031 ZMW 1 ZMW = 1.9876 MKD
12 mar 2025 1 MKD = 0.5067 ZMW 1 ZMW = 1.9735 MKD
13 mar 2025 1 MKD = 0.505 ZMW 1 ZMW = 1.98 MKD
14 mar 2025 1 MKD = 0.505 ZMW 1 ZMW = 1.9804 MKD
15 mar 2025 1 MKD = 0.5069 ZMW 1 ZMW = 1.9726 MKD
16 mar 2025 1 MKD = 0.5099 ZMW 1 ZMW = 1.961 MKD
17 mar 2025 1 MKD = 0.5083 ZMW 1 ZMW = 1.9672 MKD
18 mar 2025 1 MKD = 0.5076 ZMW 1 ZMW = 1.9699 MKD
19 mar 2025 1 MKD = 0.51 ZMW 1 ZMW = 1.9607 MKD
20 mar 2025 1 MKD = 0.5096 ZMW 1 ZMW = 1.9623 MKD
21 mar 2025 1 MKD = 0.5074 ZMW 1 ZMW = 1.9708 MKD
22 mar 2025 1 MKD = 0.5093 ZMW 1 ZMW = 1.9635 MKD
23 mar 2025 1 MKD = 0.5104 ZMW 1 ZMW = 1.9592 MKD
24 mar 2025 1 MKD = 0.5105 ZMW 1 ZMW = 1.9588 MKD
25 mar 2025 1 MKD = 0.5074 ZMW 1 ZMW = 1.9707 MKD
26 mar 2025 1 MKD = 0.5047 ZMW 1 ZMW = 1.9814 MKD
27 mar 2025 1 MKD = 0.5037 ZMW 1 ZMW = 1.9852 MKD
28 mar 2025 1 MKD = 0.4988 ZMW 1 ZMW = 2.0047 MKD
29 mar 2025 1 MKD = 0.4995 ZMW 1 ZMW = 2.0021 MKD
30 mar 2025 1 MKD = 0.5032 ZMW 1 ZMW = 1.9871 MKD
31 mar 2025 1 MKD = 0.4954 ZMW 1 ZMW = 2.0187 MKD

Apr 2025

DatoMKD-ZMWZMW-MKD
01 apr 2025 1 MKD = 0.4954 ZMW 1 ZMW = 2.0184 MKD
02 apr 2025 1 MKD = 0.4889 ZMW 1 ZMW = 2.0456 MKD
03 apr 2025 1 MKD = 0.4929 ZMW 1 ZMW = 2.029 MKD
04 apr 2025 1 MKD = 0.4961 ZMW 1 ZMW = 2.0158 MKD
05 apr 2025 1 MKD = 0.497 ZMW 1 ZMW = 2.0121 MKD
06 apr 2025 1 MKD = 0.497 ZMW 1 ZMW = 2.0121 MKD
07 apr 2025 1 MKD = 0.4981 ZMW 1 ZMW = 2.0074 MKD
08 apr 2025 1 MKD = 0.4967 ZMW 1 ZMW = 2.0135 MKD
09 apr 2025 1 MKD = 0.5035 ZMW 1 ZMW = 1.986 MKD
10 apr 2025 1 MKD = 0.5029 ZMW 1 ZMW = 1.9886 MKD
11 apr 2025 1 MKD = 0.5016 ZMW 1 ZMW = 1.9938 MKD
12 apr 2025 1 MKD = 0.52 ZMW 1 ZMW = 1.9231 MKD
13 apr 2025 1 MKD = 0.5219 ZMW 1 ZMW = 1.9162 MKD
14 apr 2025 1 MKD = 0.5219 ZMW 1 ZMW = 1.916 MKD
15 apr 2025 1 MKD = 0.523 ZMW 1 ZMW = 1.9121 MKD
16 apr 2025 1 MKD = 0.5206 ZMW 1 ZMW = 1.921 MKD
17 apr 2025 1 MKD = 0.5254 ZMW 1 ZMW = 1.9032 MKD
18 apr 2025 1 MKD = 0.5261 ZMW 1 ZMW = 1.9007 MKD
19 apr 2025 1 MKD = 0.5261 ZMW 1 ZMW = 1.9007 MKD
20 apr 2025 1 MKD = 0.5261 ZMW 1 ZMW = 1.9007 MKD
21 apr 2025 1 MKD = 0.5261 ZMW 1 ZMW = 1.9007 MKD
22 apr 2025 1 MKD = 0.5319 ZMW 1 ZMW = 1.88 MKD
23 apr 2025 1 MKD = 0.5257 ZMW 1 ZMW = 1.9023 MKD
24 apr 2025 1 MKD = 0.5201 ZMW 1 ZMW = 1.9226 MKD
25 apr 2025 1 MKD = 0.5157 ZMW 1 ZMW = 1.9393 MKD
26 apr 2025 1 MKD = 0.5161 ZMW 1 ZMW = 1.9376 MKD
27 apr 2025 1 MKD = 0.5161 ZMW 1 ZMW = 1.9376 MKD

MKD-ZMW og ZMW-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats