currencystats247.com

CurrencyStats247 > Vekslingskurs > MKD-ZWL og ZWL-MKD vekslingskurser - 2026

MKD-ZWL og ZWL-MKD vekslingskurser - 2026

MKD-ZWL og ZWL-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -ZWL og ZWL-MKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MKD = 6,1133 ZWL
1 ZWL = 0,1636 MKD

Jan 2026

DatoMKD-ZWLZWL-MKD
01 jan 2026 1 MKD = 6.1383 ZWL 1 ZWL = 0.1629 MKD
02 jan 2026 1 MKD = 6.133 ZWL 1 ZWL = 0.1631 MKD
03 jan 2026 1 MKD = 6.1363 ZWL 1 ZWL = 0.163 MKD
04 jan 2026 1 MKD = 6.1363 ZWL 1 ZWL = 0.163 MKD
05 jan 2026 1 MKD = 6.1105 ZWL 1 ZWL = 0.1637 MKD
06 jan 2026 1 MKD = 6.1246 ZWL 1 ZWL = 0.1633 MKD
07 jan 2026 1 MKD = 6.1119 ZWL 1 ZWL = 0.1636 MKD
08 jan 2026 1 MKD = 6.1067 ZWL 1 ZWL = 0.1638 MKD
09 jan 2026 1 MKD = 6.091 ZWL 1 ZWL = 0.1642 MKD
10 jan 2026 1 MKD = 6.0876 ZWL 1 ZWL = 0.1643 MKD
11 jan 2026 1 MKD = 6.0876 ZWL 1 ZWL = 0.1643 MKD
12 jan 2026 1 MKD = 6.1122 ZWL 1 ZWL = 0.1636 MKD
13 jan 2026 1 MKD = 6.0982 ZWL 1 ZWL = 0.164 MKD
14 jan 2026 1 MKD = 6.0932 ZWL 1 ZWL = 0.1641 MKD
15 jan 2026 1 MKD = 6.086 ZWL 1 ZWL = 0.1643 MKD
16 jan 2026 1 MKD = 6.0794 ZWL 1 ZWL = 0.1645 MKD
17 jan 2026 1 MKD = 6.0709 ZWL 1 ZWL = 0.1647 MKD
18 jan 2026 1 MKD = 6.0709 ZWL 1 ZWL = 0.1647 MKD
19 jan 2026 1 MKD = 6.0829 ZWL 1 ZWL = 0.1644 MKD
20 jan 2026 1 MKD = 6.135 ZWL 1 ZWL = 0.163 MKD
21 jan 2026 1 MKD = 6.1248 ZWL 1 ZWL = 0.1633 MKD
22 jan 2026 1 MKD = 6.1168 ZWL 1 ZWL = 0.1635 MKD
23 jan 2026 1 MKD = 6.1333 ZWL 1 ZWL = 0.163 MKD
24 jan 2026 1 MKD = 6.1801 ZWL 1 ZWL = 0.1618 MKD
25 jan 2026 1 MKD = 6.1801 ZWL 1 ZWL = 0.1618 MKD
26 jan 2026 1 MKD = 6.1938 ZWL 1 ZWL = 0.1615 MKD
27 jan 2026 1 MKD = 6.2151 ZWL 1 ZWL = 0.1609 MKD
28 jan 2026 1 MKD = 6.2551 ZWL 1 ZWL = 0.1599 MKD
29 jan 2026 1 MKD = 6.2381 ZWL 1 ZWL = 0.1603 MKD
30 jan 2026 1 MKD = 6.241 ZWL 1 ZWL = 0.1602 MKD
31 jan 2026 1 MKD = 6.1931 ZWL 1 ZWL = 0.1615 MKD

Feb 2026

DatoMKD-ZWLZWL-MKD
01 feb 2026 1 MKD = 6.1926 ZWL 1 ZWL = 0.1615 MKD
02 feb 2026 1 MKD = 6.1925 ZWL 1 ZWL = 0.1615 MKD
03 feb 2026 1 MKD = 6.1599 ZWL 1 ZWL = 0.1623 MKD
04 feb 2026 1 MKD = 6.1717 ZWL 1 ZWL = 0.162 MKD
05 feb 2026 1 MKD = 6.1592 ZWL 1 ZWL = 0.1624 MKD
06 feb 2026 1 MKD = 6.1575 ZWL 1 ZWL = 0.1624 MKD
07 feb 2026 1 MKD = 6.177 ZWL 1 ZWL = 0.1619 MKD
08 feb 2026 1 MKD = 6.177 ZWL 1 ZWL = 0.1619 MKD
09 feb 2026 1 MKD = 6.2001 ZWL 1 ZWL = 0.1613 MKD
10 feb 2026 1 MKD = 6.2193 ZWL 1 ZWL = 0.1608 MKD
11 feb 2026 1 MKD = 6.222 ZWL 1 ZWL = 0.1607 MKD
12 feb 2026 1 MKD = 6.2074 ZWL 1 ZWL = 0.1611 MKD
13 feb 2026 1 MKD = 6.1945 ZWL 1 ZWL = 0.1614 MKD
14 feb 2026 1 MKD = 6.202 ZWL 1 ZWL = 0.1612 MKD
15 feb 2026 1 MKD = 6.2015 ZWL 1 ZWL = 0.1613 MKD
16 feb 2026 1 MKD = 6.1968 ZWL 1 ZWL = 0.1614 MKD
17 feb 2026 1 MKD = 6.1803 ZWL 1 ZWL = 0.1618 MKD
18 feb 2026 1 MKD = 6.1859 ZWL 1 ZWL = 0.1617 MKD
19 feb 2026 1 MKD = 6.1515 ZWL 1 ZWL = 0.1626 MKD
20 feb 2026 1 MKD = 6.1461 ZWL 1 ZWL = 0.1627 MKD
21 feb 2026 1 MKD = 6.1603 ZWL 1 ZWL = 0.1623 MKD
22 feb 2026 1 MKD = 6.1603 ZWL 1 ZWL = 0.1623 MKD
23 feb 2026 1 MKD = 6.1526 ZWL 1 ZWL = 0.1625 MKD
24 feb 2026 1 MKD = 6.1542 ZWL 1 ZWL = 0.1625 MKD
25 feb 2026 1 MKD = 6.1543 ZWL 1 ZWL = 0.1625 MKD
26 feb 2026 1 MKD = 6.1677 ZWL 1 ZWL = 0.1621 MKD
27 feb 2026 1 MKD = 6.1665 ZWL 1 ZWL = 0.1622 MKD
28 feb 2026 1 MKD = 6.1739 ZWL 1 ZWL = 0.162 MKD

Mar 2026

DatoMKD-ZWLZWL-MKD
01 mar 2026 1 MKD = 6.1744 ZWL 1 ZWL = 0.162 MKD
02 mar 2026 1 MKD = 6.1232 ZWL 1 ZWL = 0.1633 MKD
03 mar 2026 1 MKD = 6.0607 ZWL 1 ZWL = 0.165 MKD
04 mar 2026 1 MKD = 6.0786 ZWL 1 ZWL = 0.1645 MKD
05 mar 2026 1 MKD = 6.0655 ZWL 1 ZWL = 0.1649 MKD
06 mar 2026 1 MKD = 6.0457 ZWL 1 ZWL = 0.1654 MKD
07 mar 2026 1 MKD = 6.0725 ZWL 1 ZWL = 0.1647 MKD
08 mar 2026 1 MKD = 6.0725 ZWL 1 ZWL = 0.1647 MKD
09 mar 2026 1 MKD = 6.0397 ZWL 1 ZWL = 0.1656 MKD
10 mar 2026 1 MKD = 6.0723 ZWL 1 ZWL = 0.1647 MKD
11 mar 2026 1 MKD = 6.0525 ZWL 1 ZWL = 0.1652 MKD
12 mar 2026 1 MKD = 6.0306 ZWL 1 ZWL = 0.1658 MKD
13 mar 2026 1 MKD = 5.9907 ZWL 1 ZWL = 0.1669 MKD
14 mar 2026 1 MKD = 5.9915 ZWL 1 ZWL = 0.1669 MKD
15 mar 2026 1 MKD = 5.9915 ZWL 1 ZWL = 0.1669 MKD
16 mar 2026 1 MKD = 5.9972 ZWL 1 ZWL = 0.1667 MKD
17 mar 2026 1 MKD = 6.0157 ZWL 1 ZWL = 0.1662 MKD
18 mar 2026 1 MKD = 6.0322 ZWL 1 ZWL = 0.1658 MKD
19 mar 2026 1 MKD = 6.0034 ZWL 1 ZWL = 0.1666 MKD
20 mar 2026 1 MKD = 6.042 ZWL 1 ZWL = 0.1655 MKD
21 mar 2026 1 MKD = 6.0553 ZWL 1 ZWL = 0.1651 MKD
22 mar 2026 1 MKD = 6.0553 ZWL 1 ZWL = 0.1651 MKD
23 mar 2026 1 MKD = 6.0461 ZWL 1 ZWL = 0.1654 MKD
24 mar 2026 1 MKD = 6.0527 ZWL 1 ZWL = 0.1652 MKD
25 mar 2026 1 MKD = 6.0578 ZWL 1 ZWL = 0.1651 MKD
26 mar 2026 1 MKD = 6.024 ZWL 1 ZWL = 0.166 MKD
27 mar 2026 1 MKD = 6.0166 ZWL 1 ZWL = 0.1662 MKD
28 mar 2026 1 MKD = 6.0317 ZWL 1 ZWL = 0.1658 MKD
29 mar 2026 1 MKD = 6.0312 ZWL 1 ZWL = 0.1658 MKD
30 mar 2026 1 MKD = 6.0023 ZWL 1 ZWL = 0.1666 MKD
31 mar 2026 1 MKD = 5.989 ZWL 1 ZWL = 0.167 MKD

Apr 2026

DatoMKD-ZWLZWL-MKD
01 apr 2026 1 MKD = 6.0631 ZWL 1 ZWL = 0.1649 MKD
02 apr 2026 1 MKD = 6.0162 ZWL 1 ZWL = 0.1662 MKD
03 apr 2026 1 MKD = 6.0274 ZWL 1 ZWL = 0.1659 MKD
04 apr 2026 1 MKD = 6.0192 ZWL 1 ZWL = 0.1661 MKD
05 apr 2026 1 MKD = 6.0192 ZWL 1 ZWL = 0.1661 MKD
06 apr 2026 1 MKD = 6.0241 ZWL 1 ZWL = 0.166 MKD
07 apr 2026 1 MKD = 6.0367 ZWL 1 ZWL = 0.1657 MKD
08 apr 2026 1 MKD = 6.1092 ZWL 1 ZWL = 0.1637 MKD
09 apr 2026 1 MKD = 6.1008 ZWL 1 ZWL = 0.1639 MKD
10 apr 2026 1 MKD = 6.1212 ZWL 1 ZWL = 0.1634 MKD
11 apr 2026 1 MKD = 6.1279 ZWL 1 ZWL = 0.1632 MKD
12 apr 2026 1 MKD = 6.1279 ZWL 1 ZWL = 0.1632 MKD
13 apr 2026 1 MKD = 6.1102 ZWL 1 ZWL = 0.1637 MKD
14 apr 2026 1 MKD = 6.1629 ZWL 1 ZWL = 0.1623 MKD
15 apr 2026 1 MKD = 6.1524 ZWL 1 ZWL = 0.1625 MKD
16 apr 2026 1 MKD = 6.156 ZWL 1 ZWL = 0.1624 MKD
17 apr 2026 1 MKD = 6.1621 ZWL 1 ZWL = 0.1623 MKD
18 apr 2026 1 MKD = 6.1509 ZWL 1 ZWL = 0.1626 MKD
19 apr 2026 1 MKD = 6.1509 ZWL 1 ZWL = 0.1626 MKD
20 apr 2026 1 MKD = 6.1499 ZWL 1 ZWL = 0.1626 MKD
21 apr 2026 1 MKD = 6.1464 ZWL 1 ZWL = 0.1627 MKD
22 apr 2026 1 MKD = 6.1303 ZWL 1 ZWL = 0.1631 MKD
23 apr 2026 1 MKD = 6.1148 ZWL 1 ZWL = 0.1635 MKD
24 apr 2026 1 MKD = 6.1192 ZWL 1 ZWL = 0.1634 MKD
25 apr 2026 1 MKD = 6.1242 ZWL 1 ZWL = 0.1633 MKD
26 apr 2026 1 MKD = 6.1237 ZWL 1 ZWL = 0.1633 MKD
27 apr 2026 1 MKD = 6.1342 ZWL 1 ZWL = 0.163 MKD
28 apr 2026 1 MKD = 6.1083 ZWL 1 ZWL = 0.1637 MKD

MKD-ZWL og ZWL-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats