currencystats247.com

CurrencyStats247 > Vekslingskurs > MMK-MVR og MVR-MMK vekslingskurser - 2025

MMK-MVR og MVR-MMK vekslingskurser - 2025

MMK-MVR og MVR-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -MVR og MVR-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MMK = 0,006 MVR
1 MVR = 166,3861 MMK

Jan 2025

DatoMMK-MVRMVR-MMK
01 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8341 MMK
02 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 211.0549 MMK
03 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8473 MMK
04 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
05 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
06 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 211.0046 MMK
07 jan 2025 1 MMK = 0.0048 MVR 1 MVR = 210.2281 MMK
08 jan 2025 1 MMK = 0.0048 MVR 1 MVR = 210.2305 MMK
09 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7702 MMK
10 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8654 MMK
11 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
12 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
13 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9271 MMK
14 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7633 MMK
15 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8386 MMK
16 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9753 MMK
17 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8383 MMK
18 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8376 MMK
19 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8376 MMK
20 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8379 MMK
21 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8385 MMK
22 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.838 MMK
23 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7731 MMK
24 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.882 MMK
25 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
26 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
27 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7714 MMK
28 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8661 MMK
29 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7692 MMK
30 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8831 MMK
31 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7671 MMK

Feb 2025

DatoMMK-MVRMVR-MMK
01 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
02 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
03 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7729 MMK
04 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 211.4733 MMK
05 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9002 MMK
06 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7686 MMK
07 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9547 MMK
08 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
09 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
10 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7745 MMK
11 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8695 MMK
12 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7726 MMK
13 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2807 MMK
14 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7665 MMK
15 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
16 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
17 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9149 MMK
18 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2791 MMK
19 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2004 MMK
20 feb 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8992 MMK
21 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.21 MMK
22 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2607 MMK
23 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3149 MMK
24 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.41 MMK
25 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.7471 MMK
26 feb 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9534 MMK
27 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2981 MMK
28 feb 2025 1 MMK = 0.0074 MVR 1 MVR = 136.0139 MMK

Mar 2025

DatoMMK-MVRMVR-MMK
01 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2239 MMK
02 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.825 MMK
03 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9841 MMK
04 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.4328 MMK
05 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2151 MMK
06 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2846 MMK
07 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2698 MMK
08 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9365 MMK
09 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2129 MMK
10 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8261 MMK
11 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8742 MMK
12 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2048 MMK
13 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2047 MMK
14 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9167 MMK
15 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.1819 MMK
16 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8195 MMK
17 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2757 MMK
18 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9109 MMK
19 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.91 MMK
20 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9279 MMK
21 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9048 MMK
22 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2807 MMK
23 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8439 MMK
24 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8173 MMK
25 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9382 MMK
26 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3843 MMK
27 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2479 MMK
28 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3141 MMK
29 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9022 MMK
30 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8446 MMK
31 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3714 MMK

Apr 2025

DatoMMK-MVRMVR-MMK
01 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9701 MMK
02 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3438 MMK
03 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9578 MMK
04 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3629 MMK
05 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2965 MMK
06 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2878 MMK
07 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.4179 MMK
08 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9245 MMK
09 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.244 MMK
10 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9626 MMK
11 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.93 MMK
12 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3041 MMK
13 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8357 MMK
14 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8072 MMK
15 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2432 MMK
16 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9643 MMK
17 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2223 MMK
18 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3046 MMK
19 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3051 MMK
20 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.288 MMK
21 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3793 MMK
22 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3707 MMK
23 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.272 MMK
24 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2616 MMK
25 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2868 MMK
26 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2198 MMK

MMK-MVR og MVR-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats