currencystats247.com

CurrencyStats247 > Vekslingskurs > MMK-NZD og NZD-MMK vekslingskurser - 2025

MMK-NZD og NZD-MMK vekslingskurser - 2025

MMK-NZD og NZD-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -NZD og NZD-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MMK = 0,0007 NZD
1 NZD = 1463,0647 MMK

Jan 2025

DatoMMK-NZDNZD-MMK
01 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1817.0554 MMK
02 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1822.0921 MMK
03 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1820.6317 MMK
04 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1811.3874 MMK
05 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1822.9989 MMK
06 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1844.4372 MMK
07 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1841.7716 MMK
08 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1816.6698 MMK
09 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1816.3894 MMK
10 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1813.8885 MMK
11 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1806.191 MMK
12 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1804.6321 MMK
13 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1803.4408 MMK
14 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1816.9095 MMK
15 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1820.9366 MMK
16 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1816.7312 MMK
17 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1814.0317 MMK
18 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1812.6704 MMK
19 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1813.4985 MMK
20 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1820.9585 MMK
21 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1827.5467 MMK
22 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1842.6471 MMK
23 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1839.6935 MMK
24 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1853.0751 MMK
25 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1838.315 MMK
26 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1854.8616 MMK
27 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1851.1535 MMK
28 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1835.4055 MMK
29 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1833.6849 MMK
30 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1835.2762 MMK
31 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1833.5197 MMK

Feb 2025

DatoMMK-NZDNZD-MMK
01 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1830.8756 MMK
02 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1830.2752 MMK
03 feb 2025 1 MMK = 0.0006 NZD 1 NZD = 1811.27 MMK
04 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1821.3109 MMK
05 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1846.6444 MMK
06 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1838.4273 MMK
07 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1842.3911 MMK
08 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1838.0697 MMK
09 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1838.0697 MMK
10 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1835.6825 MMK
11 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1834.6918 MMK
12 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1832.4185 MMK
13 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1181.7463 MMK
14 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1854.0497 MMK
15 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1860.5784 MMK
16 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1860.5784 MMK
17 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1862.5556 MMK
18 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1196.3347 MMK
19 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1198.9488 MMK
20 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1201.9562 MMK
21 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1208.6063 MMK
22 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1205.2021 MMK
23 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1205.5768 MMK
24 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1205.9611 MMK
25 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1200.5562 MMK
26 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1195.9638 MMK
27 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1192.5326 MMK
28 feb 2025 1 MMK = 0.0009 NZD 1 NZD = 1176.2731 MMK

Mar 2025

DatoMMK-NZDNZD-MMK
01 mar 2025 1 MMK = 0.0009 NZD 1 NZD = 1174.6598 MMK
02 mar 2025 1 MMK = 0.0009 NZD 1 NZD = 1175.3258 MMK
03 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1177.3349 MMK
04 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1183.8681 MMK
05 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1193.593 MMK
06 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1204.1808 MMK
07 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1199.8138 MMK
08 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1198.7388 MMK
09 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1198.6863 MMK
10 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1204.5075 MMK
11 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1198.1673 MMK
12 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1199.2986 MMK
13 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1196.8192 MMK
14 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1203.6311 MMK
15 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1207.2277 MMK
16 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1206.5628 MMK
17 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1214.8295 MMK
18 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1219.3113 MMK
19 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1215.5539 MMK
20 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1203.7883 MMK
21 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1207.8614 MMK
22 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1203.0693 MMK
23 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1203.7151 MMK
24 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1202.2558 MMK
25 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1206.3192 MMK
26 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1208.2885 MMK
27 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1206.1576 MMK
28 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1201.4973 MMK
29 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1200.3863 MMK
30 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1200.8604 MMK
31 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1194.449 MMK

Apr 2025

DatoMMK-NZDNZD-MMK
01 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1191.8905 MMK
02 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1206.1543 MMK
03 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1222.0291 MMK
04 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1185.9595 MMK
05 apr 2025 1 MMK = 0.0009 NZD 1 NZD = 1174.866 MMK
06 apr 2025 1 MMK = 0.0009 NZD 1 NZD = 1174.6863 MMK
07 apr 2025 1 MMK = 0.0009 NZD 1 NZD = 1172.5702 MMK
08 apr 2025 1 MMK = 0.0009 NZD 1 NZD = 1174.427 MMK
09 apr 2025 1 MMK = 0.0009 NZD 1 NZD = 1165.0051 MMK
10 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1196.1208 MMK
11 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1219.6987 MMK
12 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1223.4322 MMK
13 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1222.6709 MMK
14 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1233.5908 MMK
15 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1242.2114 MMK
16 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1241.8653 MMK
17 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1246.9183 MMK
18 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1254.0932 MMK
19 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1245.9599 MMK
20 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1254.0512 MMK
21 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1254.2597 MMK
22 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1258.9488 MMK
23 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1256.9471 MMK
24 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1253.9535 MMK
25 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1251.0768 MMK
26 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1252.3814 MMK

MMK-NZD og NZD-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats